NIFTY BANK 40,200 PE — 28 Apr 2022 Expiry History

NIFTY BANK 40,200 PE traded across 3 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,694.7 and a low of ₹1,937.75. Final close ₹2,421.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Apr 2022₹1,937.75₹2,053.3₹1,937.75₹2,053.310150
12 Apr 2022₹2,694.7₹2,694.7₹2,601.7₹2,601.710175
13 Apr 2022₹2,174.9₹2,508.9₹2,174.9₹2,421.05401300