NIFTY BANK 40,200 PE traded across 3 sessions from 5 Apr 2022 to 13 Apr 2022, with a life-high of ₹2,694.7 and a low of ₹1,937.75. Final close ₹2,421.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹1,937.75 | ₹2,053.3 | ₹1,937.75 | ₹2,053.3 | 101 | 50 |
| 12 Apr 2022 | ₹2,694.7 | ₹2,694.7 | ₹2,601.7 | ₹2,601.7 | 101 | 75 |
| 13 Apr 2022 | ₹2,174.9 | ₹2,508.9 | ₹2,174.9 | ₹2,421.05 | 401 | 300 |