NIFTY BANK 33,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹347.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹240.65 | ₹347.5 | ₹240.65 | ₹255.35 | 1,26,926 | 1,20,150 |
| 30 Mar 2022 | ₹240.05 | ₹260 | ₹181 | ₹187 | 1,74,652 | 1,24,475 |
| 31 Mar 2022 | ₹162.4 | ₹183.15 | ₹147.85 | ₹149.25 | 1,75,103 | 1,32,475 |
| 1 Apr 2022 | ₹163.05 | ₹165.45 | ₹77.4 | ₹77.4 | 2,90,103 | 1,45,800 |
| 4 Apr 2022 | ₹57.15 | ₹61.2 | ₹37.9 | ₹39.85 | 3,73,877 | 1,49,900 |
| 5 Apr 2022 | ₹39.15 | ₹48.35 | ₹31.6 | ₹47.85 | 1,75,902 | 1,33,650 |
| 6 Apr 2022 | ₹59.4 | ₹60.8 | ₹35 | ₹42.85 | 1,33,677 | 1,45,750 |
| 7 Apr 2022 | ₹43.5 | ₹46.95 | ₹29.45 | ₹36.45 | 1,31,103 | 1,52,925 |
| 8 Apr 2022 | ₹42.85 | ₹42.85 | ₹21.2 | ₹21.7 | 1,53,403 | 1,62,900 |
| 11 Apr 2022 | ₹27.75 | ₹27.75 | ₹13.6 | ₹15.35 | 1,21,876 | 1,66,000 |
| 12 Apr 2022 | ₹17.55 | ₹20.25 | ₹10.15 | ₹13.3 | 1,69,978 | 1,55,425 |
| 13 Apr 2022 | ₹14.35 | ₹15.8 | ₹8.1 | ₹9.8 | 1,30,253 | 1,45,650 |
| 18 Apr 2022 | ₹13.65 | ₹19.95 | ₹10 | ₹12.2 | 3,33,151 | 1,66,750 |
| 19 Apr 2022 | ₹11.9 | ₹29 | ₹6.05 | ₹29 | 3,23,027 | 1,79,850 |
| 20 Apr 2022 | ₹19.95 | ₹21.45 | ₹8.1 | ₹12.95 | 4,86,776 | 1,74,875 |
| 21 Apr 2022 | ₹11.8 | ₹12.95 | ₹5.25 | ₹6.1 | 7,38,351 | 3,16,625 |
| 22 Apr 2022 | ₹5.9 | ₹10.9 | ₹5.35 | ₹9.3 | 33,08,002 | 5,62,500 |
| 25 Apr 2022 | ₹5.35 | ₹24.85 | ₹5.35 | ₹9.9 | 84,23,978 | 12,54,100 |
| 26 Apr 2022 | ₹6 | ₹7.3 | ₹2.2 | ₹2.3 | 51,26,978 | 8,75,450 |
| 27 Apr 2022 | ₹1.9 | ₹4.2 | ₹1.35 | ₹1.55 | 34,23,502 | 7,11,325 |
| 28 Apr 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 35,71,201 | 3,60,925 |