NIFTY BANK 34,200 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹582.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹510 | ₹582.7 | ₹510 | ₹529.7 | 351 | 1,700 |
| 30 Mar 2022 | ₹466 | ₹466.15 | ₹347.85 | ₹354.75 | 7,577 | 4,050 |
| 31 Mar 2022 | ₹311.05 | ₹328.7 | ₹294.8 | ₹300 | 5,952 | 3,025 |
| 1 Apr 2022 | ₹319.6 | ₹319.6 | ₹168 | ₹168 | 11,002 | 3,150 |
| 4 Apr 2022 | ₹143.3 | ₹143.3 | ₹69.1 | ₹79 | 11,301 | 3,350 |
| 5 Apr 2022 | ₹90.2 | ₹93.05 | ₹62.2 | ₹88.65 | 1,951 | 2,700 |
| 6 Apr 2022 | ₹105.85 | ₹112.9 | ₹85.8 | ₹91 | 726 | 2,775 |
| 7 Apr 2022 | ₹115.2 | ₹117 | ₹62.65 | ₹81.25 | 7,328 | 3,625 |
| 8 Apr 2022 | ₹89.2 | ₹94.95 | ₹38.65 | ₹38.65 | 2,276 | 3,075 |
| 11 Apr 2022 | ₹47.7 | ₹63 | ₹35.6 | ₹42.65 | 1,751 | 3,025 |
| 12 Apr 2022 | ₹55.7 | ₹55.7 | ₹28.05 | ₹29.65 | 17,901 | 11,550 |
| 13 Apr 2022 | ₹20.1 | ₹36.1 | ₹20.1 | ₹26.95 | 11,001 | 12,475 |
| 18 Apr 2022 | ₹49.95 | ₹65.55 | ₹30 | ₹33 | 24,677 | 14,375 |
| 19 Apr 2022 | ₹25.1 | ₹97.15 | ₹16.2 | ₹87.9 | 49,901 | 14,200 |
| 20 Apr 2022 | ₹51 | ₹61 | ₹26.2 | ₹33.3 | 1,66,251 | 26,950 |
| 21 Apr 2022 | ₹19.85 | ₹25.05 | ₹9.7 | ₹11 | 2,25,076 | 48,975 |
| 22 Apr 2022 | ₹54.15 | ₹54.15 | ₹13.8 | ₹39 | 18,24,128 | 1,09,225 |
| 25 Apr 2022 | ₹48.5 | ₹96.45 | ₹24.85 | ₹29 | 38,55,252 | 3,15,550 |
| 26 Apr 2022 | ₹12.05 | ₹26.1 | ₹5.75 | ₹5.8 | 25,56,001 | 1,37,350 |
| 27 Apr 2022 | ₹9.6 | ₹11.8 | ₹3.85 | ₹5.35 | 28,39,902 | 2,39,000 |
| 28 Apr 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 26,06,801 | 95,600 |