NIFTY BANK 40,600 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹305.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹203.3 | ₹305.25 | ₹179.2 | ₹267.85 | 1,727 | 400 |
| 5 Apr 2022 | ₹231.45 | ₹256.75 | ₹191.4 | ₹191.4 | 626 | 500 |
| 6 Apr 2022 | ₹98.95 | ₹133.7 | ₹88.85 | ₹88.85 | 526 | 450 |
| 7 Apr 2022 | ₹93.05 | ₹114.95 | ₹87.25 | ₹91.2 | 526 | 575 |
| 8 Apr 2022 | ₹91.2 | ₹100.6 | ₹81.65 | ₹90 | 926 | 550 |
| 11 Apr 2022 | ₹52.8 | ₹70 | ₹48 | ₹48 | 776 | 900 |
| 12 Apr 2022 | ₹38.55 | ₹43.15 | ₹30.25 | ₹39.6 | 901 | 925 |
| 13 Apr 2022 | ₹37.65 | ₹38.55 | ₹19.3 | ₹21.75 | 1,602 | 925 |
| 18 Apr 2022 | ₹5.5 | ₹18.2 | ₹5.5 | ₹16.5 | 4,426 | 2,325 |
| 19 Apr 2022 | ₹17.9 | ₹17.9 | ₹8 | ₹8.15 | 2,626 | 2,600 |
| 20 Apr 2022 | ₹12.95 | ₹17.05 | ₹9.05 | ₹10.9 | 2,177 | 2,600 |
| 21 Apr 2022 | ₹8.95 | ₹8.95 | ₹4.7 | ₹5.9 | 12,401 | 4,800 |
| 22 Apr 2022 | ₹5.75 | ₹5.85 | ₹4.1 | ₹5.25 | 54,076 | 7,600 |
| 25 Apr 2022 | ₹4.2 | ₹4.6 | ₹2.7 | ₹3.05 | 69,651 | 10,725 |
| 26 Apr 2022 | ₹2.45 | ₹3.05 | ₹1.75 | ₹2.05 | 44,576 | 7,175 |
| 27 Apr 2022 | ₹2.7 | ₹3.55 | ₹1.15 | ₹1.55 | 26,453 | 8,150 |
| 28 Apr 2022 | ₹1.4 | ₹2.7 | ₹0.05 | ₹0.15 | 18,302 | 7,125 |