NIFTY BANK 34,800 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹791.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹745.6 | ₹791.1 | ₹635.35 | ₹635.35 | 3,101 | 1,650 |
| 30 Mar 2022 | ₹597.95 | ₹597.95 | ₹472 | ₹479 | 4,752 | 3,275 |
| 31 Mar 2022 | ₹479.45 | ₹490.55 | ₹405.55 | ₹405.55 | 1,526 | 3,575 |
| 1 Apr 2022 | ₹436 | ₹466.25 | ₹235 | ₹235 | 10,501 | 3,325 |
| 4 Apr 2022 | ₹149 | ₹173.15 | ₹105.75 | ₹109.6 | 16,977 | 5,725 |
| 5 Apr 2022 | ₹111.4 | ₹133.25 | ₹88 | ₹133.25 | 12,476 | 5,275 |
| 6 Apr 2022 | ₹159 | ₹171 | ₹136.3 | ₹139.75 | 2,051 | 5,600 |
| 7 Apr 2022 | ₹153.15 | ₹159.8 | ₹102.55 | ₹123.85 | 4,176 | 6,775 |
| 8 Apr 2022 | ₹133.8 | ₹137.8 | ₹81.75 | ₹81.75 | 5,326 | 5,875 |
| 11 Apr 2022 | ₹101.65 | ₹106.45 | ₹65.35 | ₹74.8 | 6,577 | 5,300 |
| 12 Apr 2022 | ₹80.8 | ₹90.6 | ₹47.05 | ₹47.7 | 8,451 | 6,075 |
| 13 Apr 2022 | ₹32 | ₹58.8 | ₹32 | ₹48 | 45,201 | 25,025 |
| 18 Apr 2022 | ₹109.65 | ₹117.25 | ₹54 | ₹63.65 | 80,101 | 29,525 |
| 19 Apr 2022 | ₹40.05 | ₹178.95 | ₹30.8 | ₹156.45 | 1,83,276 | 45,875 |
| 20 Apr 2022 | ₹100.75 | ₹118.2 | ₹59.75 | ₹68.95 | 2,87,926 | 52,300 |
| 21 Apr 2022 | ₹44.45 | ₹48.3 | ₹17.1 | ₹17.1 | 6,71,052 | 1,23,150 |
| 22 Apr 2022 | ₹28.25 | ₹97.2 | ₹27.55 | ₹95 | 36,52,653 | 1,92,600 |
| 25 Apr 2022 | ₹113.3 | ₹207.1 | ₹55 | ₹56.4 | 87,32,877 | 4,75,400 |
| 26 Apr 2022 | ₹42.85 | ₹49.6 | ₹10.1 | ₹13.8 | 44,94,602 | 3,43,850 |
| 27 Apr 2022 | ₹23 | ₹31.7 | ₹7.6 | ₹11 | 84,57,978 | 5,27,900 |
| 28 Apr 2022 | ₹4 | ₹4.2 | ₹0.05 | ₹0.05 | 81,59,953 | 6,22,925 |