NIFTY BANK 35,200 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹959.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹875.55 | ₹959.5 | ₹747.05 | ₹747.05 | 3,251 | 6,025 |
| 30 Mar 2022 | ₹700 | ₹709.8 | ₹588.65 | ₹593.45 | 3,352 | 4,850 |
| 31 Mar 2022 | ₹559.4 | ₹592 | ₹504.95 | ₹504.95 | 1,376 | 4,750 |
| 1 Apr 2022 | ₹606.3 | ₹606.3 | ₹296.45 | ₹297.95 | 15,876 | 4,775 |
| 4 Apr 2022 | ₹194.8 | ₹205.7 | ₹133.8 | ₹133.8 | 15,626 | 4,125 |
| 5 Apr 2022 | ₹127.8 | ₹179.9 | ₹110.55 | ₹179.9 | 7,402 | 3,750 |
| 6 Apr 2022 | ₹210.3 | ₹218 | ₹168 | ₹197.3 | 3,701 | 4,475 |
| 7 Apr 2022 | ₹207 | ₹207 | ₹134.85 | ₹167.5 | 2,051 | 5,350 |
| 8 Apr 2022 | ₹161.2 | ₹193.9 | ₹108.1 | ₹113.55 | 9,576 | 3,800 |
| 11 Apr 2022 | ₹143.95 | ₹146.6 | ₹89.65 | ₹104.65 | 23,926 | 8,450 |
| 12 Apr 2022 | ₹153.95 | ₹153.95 | ₹65.75 | ₹68.1 | 13,326 | 7,500 |
| 13 Apr 2022 | ₹62 | ₹85.75 | ₹40.75 | ₹72.55 | 18,002 | 9,600 |
| 18 Apr 2022 | ₹149.95 | ₹177.2 | ₹87.25 | ₹99.55 | 1,13,127 | 22,750 |
| 19 Apr 2022 | ₹77.35 | ₹271.7 | ₹49.65 | ₹240.4 | 2,90,627 | 33,800 |
| 20 Apr 2022 | ₹139.9 | ₹187.1 | ₹97.35 | ₹110.8 | 3,87,451 | 60,525 |
| 21 Apr 2022 | ₹79.5 | ₹85.4 | ₹30 | ₹30 | 7,78,452 | 1,34,125 |
| 22 Apr 2022 | ₹58.5 | ₹164.85 | ₹54.6 | ₹158 | 51,12,252 | 1,94,050 |
| 25 Apr 2022 | ₹195.65 | ₹347.45 | ₹91 | ₹91 | 1,25,49,377 | 5,21,525 |
| 26 Apr 2022 | ₹65.75 | ₹68.75 | ₹20 | ₹24.4 | 86,82,102 | 8,16,025 |
| 27 Apr 2022 | ₹26.3 | ₹76.85 | ₹13.15 | ₹18.05 | 1,89,93,502 | 5,63,325 |
| 28 Apr 2022 | ₹1.1 | ₹17.75 | ₹0.05 | ₹0.05 | 1,44,97,878 | 4,30,325 |