NIFTY BANK 40,900 CE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹223.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹221.4 | ₹223.05 | ₹170 | ₹220.3 | 251 | 100 |
| 5 Apr 2022 | ₹149.85 | ₹205 | ₹112.5 | ₹112.5 | 776 | 325 |
| 6 Apr 2022 | ₹98 | ₹105.4 | ₹80 | ₹89 | 602 | 575 |
| 7 Apr 2022 | ₹71.3 | ₹106 | ₹62.1 | ₹71.15 | 701 | 875 |
| 8 Apr 2022 | ₹75.7 | ₹85.8 | ₹57.5 | ₹64.2 | 1,502 | 975 |
| 11 Apr 2022 | ₹53.7 | ₹55.95 | ₹39.95 | ₹39.95 | 1,776 | 850 |
| 12 Apr 2022 | ₹28.35 | ₹35.45 | ₹27 | ₹35.45 | 401 | 925 |
| 13 Apr 2022 | ₹23.9 | ₹30.8 | ₹22.25 | ₹22.25 | 201 | 925 |
| 18 Apr 2022 | ₹24.45 | ₹24.45 | ₹12.65 | ₹16 | 626 | 1,000 |
| 19 Apr 2022 | ₹19.35 | ₹19.4 | ₹6.65 | ₹7.75 | 2,027 | 1,050 |
| 20 Apr 2022 | ₹10 | ₹11.65 | ₹8 | ₹10.2 | 1,176 | 725 |
| 21 Apr 2022 | ₹5.75 | ₹9 | ₹4.2 | ₹5.45 | 7,852 | 2,350 |
| 22 Apr 2022 | ₹4.8 | ₹9.7 | ₹3.45 | ₹4.7 | 42,551 | 2,725 |
| 25 Apr 2022 | ₹4.1 | ₹4.2 | ₹2.6 | ₹3 | 9,101 | 2,350 |
| 26 Apr 2022 | ₹2.1 | ₹2.7 | ₹2 | ₹2.2 | 4,101 | 3,250 |
| 27 Apr 2022 | ₹2.45 | ₹3.4 | ₹1.5 | ₹1.85 | 15,227 | 2,025 |
| 28 Apr 2022 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.2 | 3,852 | 2,000 |