NIFTY BANK 33,800 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹499.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹439.75 | ₹499.3 | ₹390 | ₹390 | 1,251 | 1,500 |
| 30 Mar 2022 | ₹351 | ₹351 | ₹252.45 | ₹282.25 | 1,026 | 1,750 |
| 31 Mar 2022 | ₹272.45 | ₹292.4 | ₹207.85 | ₹238.95 | 5,777 | 1,400 |
| 1 Apr 2022 | ₹243.7 | ₹244 | ₹123.85 | ₹130.5 | 3,676 | 1,600 |
| 4 Apr 2022 | ₹108.3 | ₹108.3 | ₹38.2 | ₹42.2 | 3,076 | 1,750 |
| 5 Apr 2022 | ₹67.05 | ₹77.15 | ₹41.15 | ₹77.15 | 4,251 | 2,325 |
| 6 Apr 2022 | ₹95.3 | ₹95.3 | ₹59.5 | ₹72.8 | 776 | 2,150 |
| 7 Apr 2022 | ₹81.75 | ₹81.75 | ₹51 | ₹60.05 | 1,101 | 2,100 |
| 8 Apr 2022 | ₹73.8 | ₹73.8 | ₹31.6 | ₹39 | 10,352 | 2,100 |
| 11 Apr 2022 | ₹40.45 | ₹48.85 | ₹29.6 | ₹32.1 | 9,602 | 2,875 |
| 12 Apr 2022 | ₹52.45 | ₹52.45 | ₹20.05 | ₹23.15 | 12,076 | 3,050 |
| 13 Apr 2022 | ₹17 | ₹26.45 | ₹10.75 | ₹19.8 | 7,951 | 2,725 |
| 18 Apr 2022 | ₹38.55 | ₹46.25 | ₹20.55 | ₹22.9 | 34,451 | 4,800 |
| 19 Apr 2022 | ₹24.2 | ₹63.35 | ₹10.75 | ₹58 | 62,677 | 8,850 |
| 20 Apr 2022 | ₹17.85 | ₹40.4 | ₹17.85 | ₹23.3 | 56,701 | 9,625 |
| 21 Apr 2022 | ₹15.05 | ₹15.95 | ₹6.7 | ₹9 | 1,60,552 | 36,900 |
| 22 Apr 2022 | ₹9 | ₹25.3 | ₹8.1 | ₹22.55 | 11,33,702 | 59,925 |
| 25 Apr 2022 | ₹28 | ₹65 | ₹17.3 | ₹18 | 38,61,328 | 1,48,425 |
| 26 Apr 2022 | ₹18.6 | ₹18.65 | ₹4 | ₹4 | 12,85,478 | 1,15,050 |
| 27 Apr 2022 | ₹5.95 | ₹7.4 | ₹3 | ₹3.1 | 11,42,601 | 93,375 |
| 28 Apr 2022 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.1 | 13,80,226 | 53,875 |