NIFTY BANK 36,600 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,445.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹949.45 | ₹951 | ₹768.15 | ₹903.6 | 11,453 | 4,925 |
| 30 Mar 2022 | ₹930.85 | ₹1,037 | ₹914 | ₹975 | 6,977 | 5,775 |
| 31 Mar 2022 | ₹983 | ₹1,072.7 | ₹944.1 | ₹975 | 22,077 | 10,700 |
| 1 Apr 2022 | ₹869.5 | ₹1,320.55 | ₹869.25 | ₹1,301.65 | 57,702 | 11,625 |
| 4 Apr 2022 | ₹1,639.05 | ₹2,445.1 | ₹1,408.75 | ₹2,302.55 | 9,301 | 10,550 |
| 5 Apr 2022 | ₹2,187.25 | ₹2,280 | ₹1,821 | ₹1,821 | 2,526 | 10,450 |
| 6 Apr 2022 | ₹1,767 | ₹1,767.05 | ₹1,577.1 | ₹1,577.1 | 2,327 | 9,875 |
| 7 Apr 2022 | ₹1,486 | ₹1,896.5 | ₹1,464.05 | ₹1,597.95 | 751 | 9,750 |
| 8 Apr 2022 | ₹1,517.75 | ₹1,727.3 | ₹1,450 | ₹1,727.3 | 2,076 | 9,825 |
| 11 Apr 2022 | ₹1,501.05 | ₹1,722 | ₹1,478.55 | ₹1,478.55 | 302 | 9,575 |
| 12 Apr 2022 | ₹1,282.65 | ₹1,620.65 | ₹1,213.35 | ₹1,522.5 | 651 | 9,450 |
| 13 Apr 2022 | ₹1,633.15 | ₹1,633.15 | ₹1,222.3 | ₹1,222.3 | 926 | 9,650 |
| 18 Apr 2022 | ₹859.8 | ₹880 | ₹592.45 | ₹751.95 | 2,09,477 | 29,275 |
| 19 Apr 2022 | ₹793.2 | ₹877.1 | ₹300 | ₹328.2 | 3,21,451 | 52,875 |
| 20 Apr 2022 | ₹471.05 | ₹492.15 | ₹326.6 | ₹403 | 8,84,926 | 1,18,250 |
| 21 Apr 2022 | ₹436 | ₹698.7 | ₹380.45 | ₹698.7 | 39,37,476 | 1,99,825 |
| 22 Apr 2022 | ₹414.25 | ₹439 | ₹186.15 | ₹197.5 | 1,66,49,252 | 6,74,325 |
| 25 Apr 2022 | ₹85 | ₹266 | ₹46.6 | ₹212.8 | 1,43,48,402 | 6,16,125 |
| 26 Apr 2022 | ₹266.3 | ₹305.7 | ₹164.4 | ₹188.6 | 3,75,90,828 | 12,53,650 |
| 27 Apr 2022 | ₹139.65 | ₹139.65 | ₹33.65 | ₹46.9 | 3,17,61,703 | 14,06,325 |
| 28 Apr 2022 | ₹36.1 | ₹38 | ₹0.05 | ₹0.05 | 10,44,20,577 | 13,59,950 |