NIFTY BANK 31,100 PE traded across 17 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹112.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹79.25 | ₹112.4 | ₹79.25 | ₹111.3 | 101 | 125 |
| 31 Mar 2022 | ₹43.8 | ₹45 | ₹35.6 | ₹45 | 77 | 150 |
| 1 Apr 2022 | ₹46 | ₹46 | ₹25 | ₹25 | 251 | 200 |
| 5 Apr 2022 | ₹14.15 | ₹15.5 | ₹14.1 | ₹15.5 | 601 | 600 |
| 7 Apr 2022 | ₹4.55 | ₹10.1 | ₹4.55 | ₹10.1 | 51 | 600 |
| 8 Apr 2022 | ₹9.85 | ₹10.05 | ₹9 | ₹9 | 276 | 675 |
| 12 Apr 2022 | ₹1.7 | ₹6.95 | ₹1.6 | ₹6.95 | 302 | 700 |
| 13 Apr 2022 | ₹5.25 | ₹9 | ₹5.25 | ₹7.5 | 301 | 800 |
| 18 Apr 2022 | ₹2.8 | ₹13 | ₹2.8 | ₹4.3 | 1,526 | 1,850 |
| 19 Apr 2022 | ₹5.35 | ₹20 | ₹5 | ₹8.9 | 2,277 | 1,975 |
| 20 Apr 2022 | ₹8.2 | ₹8.4 | ₹5.45 | ₹6.5 | 5,926 | 4,900 |
| 21 Apr 2022 | ₹6.7 | ₹6.95 | ₹0.05 | ₹3.6 | 2,951 | 4,050 |
| 22 Apr 2022 | ₹24.55 | ₹24.55 | ₹3.15 | ₹3.4 | 36,301 | 16,475 |
| 25 Apr 2022 | ₹6.7 | ₹6.7 | ₹3.45 | ₹3.7 | 52,151 | 13,250 |
| 26 Apr 2022 | ₹4.25 | ₹4.25 | ₹1.35 | ₹1.35 | 14,901 | 13,275 |
| 27 Apr 2022 | ₹1.9 | ₹2.85 | ₹1 | ₹1.25 | 30,227 | 10,325 |
| 28 Apr 2022 | ₹1.7 | ₹2.4 | ₹0.05 | ₹0.05 | 20,126 | 6,600 |