NIFTY BANK 34,700 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹780.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹685.45 | ₹780.35 | ₹629.35 | ₹629.35 | 2,076 | 1,525 |
| 30 Mar 2022 | ₹566.35 | ₹605.6 | ₹462.25 | ₹482.35 | 802 | 1,500 |
| 31 Mar 2022 | ₹446.55 | ₹446.55 | ₹389.3 | ₹394.85 | 18,126 | 13,575 |
| 1 Apr 2022 | ₹392.4 | ₹400 | ₹218.8 | ₹218.8 | 5,751 | 14,550 |
| 4 Apr 2022 | ₹169 | ₹169.05 | ₹99.25 | ₹105.3 | 13,477 | 15,000 |
| 5 Apr 2022 | ₹113.85 | ₹131.3 | ₹81.8 | ₹129.7 | 1,951 | 14,800 |
| 6 Apr 2022 | ₹164.85 | ₹164.85 | ₹119.7 | ₹133.7 | 1,701 | 14,825 |
| 7 Apr 2022 | ₹159.45 | ₹159.45 | ₹95.65 | ₹114.25 | 951 | 14,925 |
| 8 Apr 2022 | ₹50.65 | ₹131.8 | ₹50.65 | ₹74.2 | 7,851 | 15,000 |
| 11 Apr 2022 | ₹99.25 | ₹99.25 | ₹58.65 | ₹73.1 | 1,876 | 14,800 |
| 12 Apr 2022 | ₹96.3 | ₹96.3 | ₹42.6 | ₹43.2 | 15,126 | 11,275 |
| 13 Apr 2022 | ₹34.3 | ₹50.1 | ₹28.55 | ₹43 | 7,502 | 11,475 |
| 18 Apr 2022 | ₹105.65 | ₹106.15 | ₹50 | ₹61.9 | 46,877 | 13,300 |
| 19 Apr 2022 | ₹30.15 | ₹166.25 | ₹27.05 | ₹143 | 1,15,351 | 27,675 |
| 20 Apr 2022 | ₹34.25 | ₹105.3 | ₹34.25 | ₹61.5 | 2,87,026 | 25,600 |
| 21 Apr 2022 | ₹58.35 | ₹58.35 | ₹13 | ₹13 | 5,38,401 | 67,000 |
| 22 Apr 2022 | ₹22.05 | ₹83.55 | ₹22.05 | ₹82.95 | 23,36,401 | 1,40,350 |
| 25 Apr 2022 | ₹129.3 | ₹181.85 | ₹49.85 | ₹53 | 61,53,026 | 2,99,925 |
| 26 Apr 2022 | ₹27.05 | ₹30.2 | ₹9.05 | ₹10 | 33,38,952 | 2,06,600 |
| 27 Apr 2022 | ₹11.05 | ₹26.05 | ₹6.9 | ₹8.8 | 70,65,127 | 4,62,725 |
| 28 Apr 2022 | ₹4.2 | ₹4.2 | ₹0.05 | ₹0.05 | 60,67,878 | 3,69,375 |