NIFTY BANK 38,700 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,035.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹235 | ₹268 | ₹221.3 | ₹221.3 | 151 | 1,800 |
| 30 Mar 2022 | ₹284.45 | ₹307.4 | ₹260 | ₹260 | 2,277 | 2,325 |
| 31 Mar 2022 | ₹254.65 | ₹322.05 | ₹222.45 | ₹222.45 | 1,201 | 2,800 |
| 1 Apr 2022 | ₹230.05 | ₹368.2 | ₹212.75 | ₹350.65 | 12,702 | 5,575 |
| 4 Apr 2022 | ₹494.8 | ₹1,035.15 | ₹493.6 | ₹919.45 | 93,527 | 13,425 |
| 5 Apr 2022 | ₹946.15 | ₹974.8 | ₹608 | ₹615 | 67,528 | 18,325 |
| 6 Apr 2022 | ₹473.3 | ₹589.5 | ₹467.7 | ₹467.7 | 18,002 | 18,075 |
| 7 Apr 2022 | ₹417.8 | ₹619.95 | ₹395.9 | ₹474.1 | 21,828 | 18,275 |
| 8 Apr 2022 | ₹490.4 | ₹519 | ₹384.95 | ₹500.7 | 35,077 | 16,200 |
| 11 Apr 2022 | ₹378.5 | ₹471.2 | ₹342.35 | ₹345.2 | 31,126 | 18,775 |
| 12 Apr 2022 | ₹286 | ₹368.2 | ₹229.8 | ₹319.25 | 38,752 | 20,500 |
| 13 Apr 2022 | ₹344.95 | ₹353.8 | ₹185.05 | ₹195.75 | 80,352 | 36,575 |
| 18 Apr 2022 | ₹101 | ₹121.2 | ₹61.5 | ₹68.3 | 1,93,376 | 31,400 |
| 19 Apr 2022 | ₹81.9 | ₹81.9 | ₹25.9 | ₹32.95 | 2,07,877 | 32,025 |
| 20 Apr 2022 | ₹40.5 | ₹40.5 | ₹23 | ₹25.95 | 1,76,951 | 42,325 |
| 21 Apr 2022 | ₹26.65 | ₹29.95 | ₹18.7 | ₹29.95 | 8,40,702 | 78,275 |
| 22 Apr 2022 | ₹19.85 | ₹19.85 | ₹9.65 | ₹10.5 | 12,19,877 | 1,10,775 |
| 25 Apr 2022 | ₹11.5 | ₹11.5 | ₹5.3 | ₹5.3 | 12,85,751 | 1,13,950 |
| 26 Apr 2022 | ₹5.25 | ₹7.1 | ₹2.2 | ₹4.65 | 14,74,003 | 2,11,175 |
| 27 Apr 2022 | ₹4.55 | ₹5.7 | ₹2.25 | ₹3 | 13,24,726 | 1,72,975 |
| 28 Apr 2022 | ₹1.05 | ₹2.6 | ₹0.05 | ₹0.05 | 12,05,451 | 58,700 |