NIFTY BANK 33,100 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹317.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹299.95 | ₹317.2 | ₹299.95 | ₹317.2 | 152 | 1,675 |
| 30 Mar 2022 | ₹208.45 | ₹208.45 | ₹193.05 | ₹193.05 | 426 | 1,575 |
| 31 Mar 2022 | ₹170 | ₹175 | ₹170 | ₹175 | 1,001 | 1,250 |
| 1 Apr 2022 | ₹189.75 | ₹189.75 | ₹85.45 | ₹85.45 | 1,301 | 1,500 |
| 4 Apr 2022 | ₹75.8 | ₹75.85 | ₹39.8 | ₹39.8 | 3,777 | 1,325 |
| 5 Apr 2022 | ₹49.95 | ₹50 | ₹39 | ₹39 | 127 | 1,350 |
| 6 Apr 2022 | ₹59.95 | ₹59.95 | ₹40.85 | ₹40.9 | 276 | 1,350 |
| 7 Apr 2022 | ₹50 | ₹61.35 | ₹31.6 | ₹40.85 | 1,252 | 1,575 |
| 8 Apr 2022 | ₹38.9 | ₹39.55 | ₹24.25 | ₹25.5 | 876 | 1,700 |
| 11 Apr 2022 | ₹20.15 | ₹22.7 | ₹14.75 | ₹14.75 | 376 | 1,850 |
| 12 Apr 2022 | ₹17.9 | ₹25 | ₹6.75 | ₹13.55 | 2,176 | 2,050 |
| 13 Apr 2022 | ₹20 | ₹20 | ₹6.7 | ₹11 | 1,101 | 1,925 |
| 18 Apr 2022 | ₹11.65 | ₹29.25 | ₹11.65 | ₹13.9 | 21,076 | 10,625 |
| 19 Apr 2022 | ₹10.55 | ₹29.45 | ₹7.95 | ₹29.45 | 15,602 | 9,825 |
| 20 Apr 2022 | ₹17.6 | ₹21.6 | ₹8.55 | ₹13.75 | 20,951 | 8,575 |
| 21 Apr 2022 | ₹10.05 | ₹11.25 | ₹5.35 | ₹6 | 37,427 | 17,200 |
| 22 Apr 2022 | ₹8.15 | ₹11.25 | ₹5.5 | ₹10.4 | 5,04,801 | 59,325 |
| 25 Apr 2022 | ₹20.35 | ₹24.85 | ₹9.35 | ₹10.3 | 11,30,826 | 91,350 |
| 26 Apr 2022 | ₹0.1 | ₹6.15 | ₹0.1 | ₹2.25 | 4,10,826 | 66,975 |
| 27 Apr 2022 | ₹2.4 | ₹4.35 | ₹1.45 | ₹1.8 | 4,34,877 | 48,375 |
| 28 Apr 2022 | ₹3 | ₹3.95 | ₹0.05 | ₹0.05 | 3,53,953 | 37,625 |