NIFTY BANK 37,300 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,862.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹630.45 | ₹649.25 | ₹521.4 | ₹615.9 | 1,126 | 2,125 |
| 30 Mar 2022 | ₹628.55 | ₹718 | ₹628.55 | ₹671.25 | 2,201 | 1,600 |
| 31 Mar 2022 | ₹682 | ₹742 | ₹636.95 | ₹655.75 | 4,126 | 2,475 |
| 1 Apr 2022 | ₹649.95 | ₹909.8 | ₹626 | ₹909.8 | 22,428 | 5,600 |
| 4 Apr 2022 | ₹1,101.7 | ₹1,862.8 | ₹1,054.25 | ₹1,798.7 | 9,202 | 3,925 |
| 5 Apr 2022 | ₹1,652.55 | ₹1,800 | ₹1,351 | ₹1,351 | 1,077 | 3,675 |
| 6 Apr 2022 | ₹1,169.1 | ₹1,315 | ₹1,114.05 | ₹1,137.15 | 9,376 | 4,650 |
| 7 Apr 2022 | ₹1,000 | ₹1,394.95 | ₹1,000 | ₹1,158.3 | 45,028 | 6,450 |
| 8 Apr 2022 | ₹1,168.95 | ₹1,268 | ₹998 | ₹1,230 | 12,403 | 6,275 |
| 11 Apr 2022 | ₹1,170.55 | ₹1,222.85 | ₹980.35 | ₹1,039.35 | 75,401 | 5,500 |
| 12 Apr 2022 | ₹828.95 | ₹1,110 | ₹774.95 | ₹1,007.45 | 1,04,252 | 13,800 |
| 13 Apr 2022 | ₹1,055 | ₹1,127.9 | ₹734.8 | ₹734.8 | 25,451 | 17,075 |
| 18 Apr 2022 | ₹450.55 | ₹499.05 | ₹305.9 | ₹391.8 | 1,50,076 | 42,325 |
| 19 Apr 2022 | ₹403.95 | ₹457.5 | ₹127.15 | ₹139 | 5,83,352 | 75,050 |
| 20 Apr 2022 | ₹200 | ₹206.4 | ₹128.85 | ₹155 | 5,74,101 | 91,750 |
| 21 Apr 2022 | ₹180.9 | ₹296.85 | ₹139.95 | ₹296.85 | 16,80,576 | 2,80,150 |
| 22 Apr 2022 | ₹150 | ₹179.55 | ₹53.45 | ₹59 | 80,90,578 | 5,12,825 |
| 25 Apr 2022 | ₹30 | ₹72.85 | ₹20.05 | ₹46.5 | 88,54,303 | 5,33,625 |
| 26 Apr 2022 | ₹61.75 | ₹72.9 | ₹25.1 | ₹28 | 1,40,73,603 | 6,62,575 |
| 27 Apr 2022 | ₹17 | ₹23.15 | ₹7.3 | ₹8.15 | 94,54,727 | 5,55,650 |
| 28 Apr 2022 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 85,48,076 | 4,48,950 |