NIFTY BANK 39,000 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹885.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹265.9 | ₹265.9 | ₹171.1 | ₹224.35 | 1,13,953 | 1,17,725 |
| 30 Mar 2022 | ₹250 | ₹250 | ₹210 | ₹218.4 | 1,66,352 | 1,22,100 |
| 31 Mar 2022 | ₹230.05 | ₹242.05 | ₹190 | ₹195.35 | 1,79,453 | 1,38,400 |
| 1 Apr 2022 | ₹170.15 | ₹291.4 | ₹161.1 | ₹278.05 | 5,15,053 | 2,03,925 |
| 4 Apr 2022 | ₹427.25 | ₹885.6 | ₹352 | ₹756.05 | 12,57,203 | 3,08,300 |
| 5 Apr 2022 | ₹773.65 | ₹817.9 | ₹497.65 | ₹506.25 | 6,42,802 | 3,27,625 |
| 6 Apr 2022 | ₹429.85 | ₹479 | ₹374.4 | ₹380.05 | 7,20,602 | 3,13,025 |
| 7 Apr 2022 | ₹338.7 | ₹502 | ₹312.15 | ₹379.95 | 7,40,102 | 3,41,125 |
| 8 Apr 2022 | ₹380 | ₹409 | ₹300.2 | ₹390.05 | 12,45,026 | 4,02,825 |
| 11 Apr 2022 | ₹316.75 | ₹367.15 | ₹256.25 | ₹257.05 | 6,75,253 | 4,00,600 |
| 12 Apr 2022 | ₹199.95 | ₹276.25 | ₹165 | ₹235.05 | 13,42,728 | 4,39,950 |
| 13 Apr 2022 | ₹235.7 | ₹259.9 | ₹130 | ₹130.05 | 17,20,652 | 5,39,425 |
| 18 Apr 2022 | ₹54.15 | ₹84.7 | ₹43.55 | ₹50.95 | 17,55,203 | 4,93,950 |
| 19 Apr 2022 | ₹51.1 | ₹56.1 | ₹20.25 | ₹24 | 18,67,728 | 4,76,050 |
| 20 Apr 2022 | ₹22 | ₹29.6 | ₹18.55 | ₹21 | 15,38,401 | 5,18,550 |
| 21 Apr 2022 | ₹20.35 | ₹22 | ₹13.95 | ₹18.35 | 24,57,327 | 7,51,475 |
| 22 Apr 2022 | ₹16.8 | ₹16.8 | ₹8.3 | ₹8.7 | 91,42,527 | 25,21,275 |
| 25 Apr 2022 | ₹6 | ₹7.6 | ₹4.55 | ₹4.75 | 86,07,352 | 15,48,825 |
| 26 Apr 2022 | ₹4.45 | ₹5.35 | ₹3.55 | ₹3.55 | 81,75,152 | 16,35,875 |
| 27 Apr 2022 | ₹3.15 | ₹5.3 | ₹2.3 | ₹2.7 | 89,52,028 | 13,69,375 |
| 28 Apr 2022 | ₹1.5 | ₹2.55 | ₹0.05 | ₹0.05 | 55,84,728 | 8,67,600 |