NIFTY BANK 35,500 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,388.2 and a low of ₹416. Final close ₹922.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,530 | ₹1,549.95 | ₹1,256.1 | ₹1,498.05 | 1,12,101 | 1,87,625 |
| 30 Mar 2022 | ₹1,532.15 | ₹1,689.75 | ₹1,513.9 | ₹1,620 | 86,852 | 1,65,075 |
| 31 Mar 2022 | ₹1,648.95 | ₹1,750 | ₹1,570.8 | ₹1,643.35 | 46,251 | 1,61,550 |
| 1 Apr 2022 | ₹1,510 | ₹2,090.25 | ₹1,510 | ₹2,080.05 | 47,651 | 1,57,250 |
| 4 Apr 2022 | ₹2,340 | ₹3,376.65 | ₹2,150 | ₹3,285 | 1,04,402 | 1,19,000 |
| 5 Apr 2022 | ₹3,265 | ₹3,388.2 | ₹2,708 | ₹2,708 | 15,976 | 1,12,400 |
| 6 Apr 2022 | ₹2,457.4 | ₹2,712.15 | ₹2,414.4 | ₹2,458.05 | 28,877 | 94,900 |
| 7 Apr 2022 | ₹2,268.2 | ₹2,823 | ₹2,250 | ₹2,490 | 4,776 | 95,000 |
| 8 Apr 2022 | ₹2,493.75 | ₹2,699 | ₹2,298.7 | ₹2,655 | 3,926 | 95,325 |
| 11 Apr 2022 | ₹2,350.6 | ₹2,660 | ₹2,349.7 | ₹2,385.15 | 2,702 | 94,200 |
| 12 Apr 2022 | ₹2,180.35 | ₹2,541 | ₹2,073.45 | ₹2,473.2 | 6,978 | 92,375 |
| 13 Apr 2022 | ₹2,590.7 | ₹2,620 | ₹2,116.85 | ₹2,129 | 9,451 | 91,025 |
| 18 Apr 2022 | ₹1,631.7 | ₹1,710 | ₹1,315.8 | ₹1,590 | 24,077 | 89,800 |
| 19 Apr 2022 | ₹1,606.05 | ₹1,782.05 | ₹845.25 | ₹927.65 | 49,201 | 90,275 |
| 20 Apr 2022 | ₹950 | ₹1,249 | ₹947.3 | ₹1,117.6 | 93,627 | 94,975 |
| 21 Apr 2022 | ₹1,211 | ₹1,570 | ₹1,114.5 | ₹1,570 | 94,976 | 1,06,175 |
| 22 Apr 2022 | ₹1,233 | ₹1,233 | ₹749.1 | ₹761 | 5,94,126 | 1,37,425 |
| 25 Apr 2022 | ₹482.5 | ₹948.6 | ₹439.4 | ₹884 | 1,02,84,653 | 4,28,500 |
| 26 Apr 2022 | ₹1,070.9 | ₹1,160 | ₹860.85 | ₹974 | 8,58,652 | 2,54,775 |
| 27 Apr 2022 | ₹670.65 | ₹739.7 | ₹416 | ₹654 | 71,11,552 | 2,33,650 |
| 28 Apr 2022 | ₹699.95 | ₹997.5 | ₹478.6 | ₹922.7 | 38,89,526 | 1,09,725 |