NIFTY BANK 30,500 CE traded across 13 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹7,980.2 and a low of ₹5,122.5. Final close ₹5,891.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹5,973.45 | ₹6,075 | ₹5,973.45 | ₹6,072.9 | 351 | 625 |
| 1 Apr 2022 | ₹5,933.8 | ₹6,250 | ₹5,933.8 | ₹6,250 | 151 | 575 |
| 5 Apr 2022 | ₹7,980.2 | ₹7,980.2 | ₹7,822.55 | ₹7,822.55 | 126 | 525 |
| 7 Apr 2022 | ₹7,011.45 | ₹7,048.45 | ₹7,011.45 | ₹7,048.45 | 101 | 525 |
| 8 Apr 2022 | ₹7,255.7 | ₹7,370 | ₹7,189.6 | ₹7,370 | 501 | 525 |
| 11 Apr 2022 | ₹7,203.75 | ₹7,203.75 | ₹7,203.25 | ₹7,203.25 | 126 | 525 |
| 12 Apr 2022 | ₹6,989 | ₹6,989 | ₹6,988.05 | ₹6,988.05 | 51 | 550 |
| 18 Apr 2022 | ₹6,397.15 | ₹6,397.15 | ₹6,301.9 | ₹6,301.9 | 126 | 525 |
| 20 Apr 2022 | ₹5,860.4 | ₹5,961.9 | ₹5,860.4 | ₹5,961.9 | 126 | 500 |
| 25 Apr 2022 | ₹5,122.5 | ₹5,319.75 | ₹5,122.5 | ₹5,319.75 | 101 | 575 |
| 26 Apr 2022 | ₹5,987.6 | ₹6,101.15 | ₹5,987.6 | ₹6,101.15 | 101 | 575 |
| 27 Apr 2022 | ₹5,647.5 | ₹5,647.5 | ₹5,546.65 | ₹5,546.65 | 176 | 575 |
| 28 Apr 2022 | ₹5,505.5 | ₹5,891 | ₹5,505.5 | ₹5,891 | 276 | 600 |