NIFTY BANK 38,700 PE traded across 17 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹3,100 and a low of ₹889.55. Final close ₹2,320.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,251.45 | ₹1,273 | ₹935.55 | ₹975 | 32,526 | 6,575 |
| 5 Apr 2022 | ₹995.9 | ₹1,292.65 | ₹889.55 | ₹1,288 | 38,752 | 7,550 |
| 6 Apr 2022 | ₹1,490.55 | ₹1,536.75 | ₹1,256.05 | ₹1,451.9 | 5,376 | 5,875 |
| 7 Apr 2022 | ₹1,542.2 | ₹1,542.2 | ₹1,165 | ₹1,387.05 | 651 | 5,825 |
| 8 Apr 2022 | ₹1,420 | ₹1,454.45 | ₹1,153.05 | ₹1,171.85 | 2,726 | 5,875 |
| 11 Apr 2022 | ₹1,363.4 | ₹1,363.4 | ₹1,125.8 | ₹1,303.3 | 1,126 | 5,750 |
| 12 Apr 2022 | ₹1,392.55 | ₹1,468.35 | ₹1,087.45 | ₹1,124.9 | 1,426 | 5,750 |
| 13 Apr 2022 | ₹976 | ₹1,359.8 | ₹976 | ₹1,350.3 | 5,576 | 6,350 |
| 18 Apr 2022 | ₹1,893.45 | ₹2,148.3 | ₹1,738.05 | ₹1,821.15 | 4,701 | 4,625 |
| 19 Apr 2022 | ₹1,871.45 | ₹2,650.55 | ₹1,675 | ₹2,650.55 | 526 | 4,400 |
| 20 Apr 2022 | ₹2,220.65 | ₹2,358.7 | ₹2,218.3 | ₹2,268.8 | 176 | 4,400 |
| 21 Apr 2022 | ₹2,066.75 | ₹2,066.75 | ₹1,880 | ₹1,880 | 426 | 4,300 |
| 22 Apr 2022 | ₹2,300 | ₹2,620 | ₹2,272.1 | ₹2,620 | 301 | 4,250 |
| 25 Apr 2022 | ₹3,065.95 | ₹3,100 | ₹2,500 | ₹2,549.4 | 1,301 | 3,800 |
| 26 Apr 2022 | ₹2,188.9 | ₹2,369.2 | ₹2,184.95 | ₹2,369.2 | 351 | 3,800 |
| 27 Apr 2022 | ₹2,582 | ₹2,854 | ₹2,582 | ₹2,854 | 76 | 3,800 |
| 28 Apr 2022 | ₹2,745.05 | ₹2,753.9 | ₹2,320.1 | ₹2,320.1 | 527 | 3,800 |