NIFTY BANK 37,500 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,767.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹597.65 | ₹604.2 | ₹456.7 | ₹562.05 | 1,36,851 | 99,125 |
| 30 Mar 2022 | ₹609.3 | ₹640.25 | ₹557.6 | ₹597.25 | 1,37,501 | 1,03,725 |
| 31 Mar 2022 | ₹603.9 | ₹658.55 | ₹557 | ₹590 | 1,58,803 | 1,19,725 |
| 1 Apr 2022 | ₹674.95 | ₹810.5 | ₹500.05 | ₹795 | 3,72,677 | 1,51,100 |
| 4 Apr 2022 | ₹899.85 | ₹1,767.85 | ₹899.85 | ₹1,647.4 | 4,41,828 | 1,02,275 |
| 5 Apr 2022 | ₹1,725 | ₹1,725 | ₹1,212.25 | ₹1,226.25 | 65,026 | 85,200 |
| 6 Apr 2022 | ₹1,137.4 | ₹1,201.25 | ₹1,001 | ₹1,011 | 3,57,426 | 1,53,300 |
| 7 Apr 2022 | ₹912.45 | ₹1,262 | ₹879.45 | ₹1,030 | 5,61,802 | 1,63,200 |
| 8 Apr 2022 | ₹1,182.7 | ₹1,182.7 | ₹884.8 | ₹1,115 | 7,08,451 | 1,91,350 |
| 11 Apr 2022 | ₹1,067.95 | ₹1,100 | ₹861.2 | ₹882 | 3,99,428 | 1,74,725 |
| 12 Apr 2022 | ₹825.1 | ₹978 | ₹669.95 | ₹890 | 10,52,476 | 2,20,525 |
| 13 Apr 2022 | ₹861.5 | ₹977.65 | ₹631 | ₹640 | 8,04,276 | 2,84,475 |
| 18 Apr 2022 | ₹492.2 | ₹492.2 | ₹243.3 | ₹310 | 17,87,028 | 3,40,625 |
| 19 Apr 2022 | ₹267.3 | ₹365.55 | ₹98 | ₹106.55 | 29,51,928 | 4,10,800 |
| 20 Apr 2022 | ₹124.45 | ₹161.05 | ₹95.7 | ₹115.6 | 43,00,553 | 5,72,125 |
| 21 Apr 2022 | ₹100.55 | ₹214 | ₹70 | ₹214 | 60,45,427 | 9,13,550 |
| 22 Apr 2022 | ₹70.1 | ₹159.95 | ₹37.4 | ₹41 | 1,67,98,753 | 15,36,475 |
| 25 Apr 2022 | ₹25 | ₹47.75 | ₹15.9 | ₹29 | 1,97,44,028 | 17,20,025 |
| 26 Apr 2022 | ₹39.4 | ₹49.25 | ₹16 | ₹18 | 2,07,20,728 | 14,35,800 |
| 27 Apr 2022 | ₹12.25 | ₹14.25 | ₹5.25 | ₹7 | 1,76,01,928 | 18,44,100 |
| 28 Apr 2022 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 1,90,87,052 | 15,56,650 |