NIFTY BANK 38,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,630.5 and a low of ₹586.55. Final close ₹1,578.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,338.7 | ₹2,630.5 | ₹2,265 | ₹2,265 | 11,551 | 26,175 |
| 30 Mar 2022 | ₹2,051.9 | ₹2,200 | ₹1,940 | ₹1,980 | 13,552 | 26,550 |
| 31 Mar 2022 | ₹1,926 | ₹2,015 | ₹1,810.05 | ₹1,841 | 41,726 | 48,125 |
| 1 Apr 2022 | ₹1,965.95 | ₹1,965.95 | ₹1,342 | ₹1,342 | 57,876 | 49,425 |
| 4 Apr 2022 | ₹1,055.55 | ₹1,140 | ₹639 | ₹651.15 | 11,14,553 | 2,59,500 |
| 5 Apr 2022 | ₹637.75 | ₹924.2 | ₹608.5 | ₹915 | 9,79,227 | 3,03,775 |
| 6 Apr 2022 | ₹884.4 | ₹1,109 | ₹881.2 | ₹1,028 | 5,47,601 | 2,84,675 |
| 7 Apr 2022 | ₹1,107.15 | ₹1,143.75 | ₹787.1 | ₹953 | 6,49,501 | 2,89,975 |
| 8 Apr 2022 | ₹973.15 | ₹1,073.75 | ₹766.3 | ₹775.25 | 5,45,177 | 2,98,275 |
| 11 Apr 2022 | ₹897 | ₹952 | ₹712.05 | ₹845 | 5,87,553 | 2,99,600 |
| 12 Apr 2022 | ₹949.9 | ₹1,042.9 | ₹655.85 | ₹707.9 | 6,34,827 | 2,98,100 |
| 13 Apr 2022 | ₹649.05 | ₹885.65 | ₹586.55 | ₹866.65 | 9,73,428 | 2,79,525 |
| 18 Apr 2022 | ₹1,130 | ₹1,566.3 | ₹1,130 | ₹1,250.95 | 2,01,952 | 2,33,450 |
| 19 Apr 2022 | ₹1,220.55 | ₹2,063.2 | ₹966.3 | ₹1,959.95 | 1,65,402 | 2,20,175 |
| 20 Apr 2022 | ₹1,680.6 | ₹1,850 | ₹1,460 | ₹1,601.05 | 1,11,101 | 2,05,625 |
| 21 Apr 2022 | ₹1,472.35 | ₹1,557.75 | ₹1,050 | ₹1,050 | 1,37,801 | 2,39,450 |
| 22 Apr 2022 | ₹1,370.6 | ₹1,980 | ₹1,367.4 | ₹1,980 | 2,31,352 | 2,33,275 |
| 25 Apr 2022 | ₹2,350 | ₹2,504.45 | ₹1,728.1 | ₹1,778 | 83,876 | 2,02,625 |
| 26 Apr 2022 | ₹1,503.95 | ₹1,701.4 | ₹1,390 | ₹1,570.9 | 72,351 | 1,95,875 |
| 27 Apr 2022 | ₹1,900.15 | ₹2,235.5 | ₹1,829.25 | ₹1,890 | 50,702 | 1,69,900 |
| 28 Apr 2022 | ₹1,840 | ₹2,051 | ₹1,505.25 | ₹1,578.1 | 1,16,201 | 1,53,250 |