NIFTY BANK 41,300 PE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹3,709.75 and a low of ₹2,917.8. Final close ₹3,708.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹2,950.95 | ₹2,950.95 | ₹2,917.8 | ₹2,917.8 | 101 | 50 |
| 6 Apr 2022 | ₹3,533.55 | ₹3,547.75 | ₹3,533.55 | ₹3,547.75 | 101 | 100 |
| 7 Apr 2022 | ₹3,709.75 | ₹3,709.75 | ₹3,708.35 | ₹3,708.35 | 101 | 100 |