NIFTY BANK 41,300 PE — 28 Apr 2022 Expiry History

NIFTY BANK 41,300 PE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹3,709.75 and a low of ₹2,917.8. Final close ₹3,708.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Apr 2022₹2,950.95₹2,950.95₹2,917.8₹2,917.810150
6 Apr 2022₹3,533.55₹3,547.75₹3,533.55₹3,547.75101100
7 Apr 2022₹3,709.75₹3,709.75₹3,708.35₹3,708.35101100