NIFTY BANK 38,200 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹342.15 | ₹358.15 | ₹316.05 | ₹338.65 | 226 | 675 |
| 30 Mar 2022 | ₹357.65 | ₹418.9 | ₹345.45 | ₹378.75 | 1,177 | 1,425 |
| 31 Mar 2022 | ₹370 | ₹405.55 | ₹332.75 | ₹354.55 | 1,801 | 2,250 |
| 1 Apr 2022 | ₹359 | ₹522.05 | ₹324.9 | ₹512.35 | 10,776 | 5,650 |
| 4 Apr 2022 | ₹693.95 | ₹1,305 | ₹680.05 | ₹1,180 | 1,46,176 | 11,400 |
| 5 Apr 2022 | ₹1,156.9 | ₹1,257.6 | ₹829.95 | ₹884.8 | 1,12,153 | 17,500 |
| 6 Apr 2022 | ₹700.05 | ₹809.85 | ₹658.8 | ₹663.55 | 43,802 | 22,875 |
| 7 Apr 2022 | ₹571.05 | ₹854 | ₹570.95 | ₹668.5 | 58,326 | 30,875 |
| 8 Apr 2022 | ₹692.85 | ₹745.7 | ₹559.3 | ₹727.35 | 54,326 | 30,275 |
| 11 Apr 2022 | ₹591.15 | ₹695.05 | ₹520.8 | ₹531 | 66,426 | 33,550 |
| 12 Apr 2022 | ₹415.75 | ₹581.9 | ₹375.4 | ₹515.4 | 90,528 | 41,500 |
| 13 Apr 2022 | ₹538.4 | ₹568.75 | ₹329.75 | ₹336.55 | 1,06,701 | 44,350 |
| 18 Apr 2022 | ₹218.1 | ₹218.15 | ₹110.15 | ₹129.05 | 1,75,428 | 51,525 |
| 19 Apr 2022 | ₹127.35 | ₹152.7 | ₹42 | ₹44.1 | 4,10,952 | 71,700 |
| 20 Apr 2022 | ₹53.05 | ₹69.15 | ₹37.3 | ₹45 | 3,18,852 | 75,225 |
| 21 Apr 2022 | ₹41.55 | ₹65.95 | ₹33.85 | ₹65 | 7,37,152 | 1,91,200 |
| 22 Apr 2022 | ₹35 | ₹38.85 | ₹15.2 | ₹16.65 | 32,25,652 | 2,93,275 |
| 25 Apr 2022 | ₹10.6 | ₹17.85 | ₹8.35 | ₹8.35 | 37,84,102 | 3,32,450 |
| 26 Apr 2022 | ₹10.1 | ₹15 | ₹6.05 | ₹6.05 | 37,67,853 | 3,31,150 |
| 27 Apr 2022 | ₹3.4 | ₹6.7 | ₹2.7 | ₹4.4 | 26,14,402 | 2,15,500 |
| 28 Apr 2022 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 18,40,253 | 1,51,625 |