NIFTY BANK 29,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹47.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹31.3 | ₹47.95 | ₹22 | ₹22 | 13,177 | 51,425 |
| 30 Mar 2022 | ₹22.35 | ₹22.35 | ₹14.2 | ₹15 | 18,001 | 45,625 |
| 31 Mar 2022 | ₹13.85 | ₹16 | ₹10.65 | ₹12 | 17,076 | 38,825 |
| 1 Apr 2022 | ₹20 | ₹20 | ₹7.75 | ₹7.85 | 38,376 | 43,850 |
| 4 Apr 2022 | ₹6.2 | ₹9.45 | ₹5.2 | ₹7.2 | 27,051 | 37,000 |
| 5 Apr 2022 | ₹7.2 | ₹8.9 | ₹5.6 | ₹7.6 | 21,451 | 36,975 |
| 6 Apr 2022 | ₹9 | ₹9.9 | ₹7 | ₹7.2 | 5,901 | 37,875 |
| 7 Apr 2022 | ₹7.5 | ₹8.9 | ₹6.8 | ₹8.9 | 14,251 | 37,325 |
| 8 Apr 2022 | ₹8.4 | ₹9.3 | ₹7.35 | ₹8.45 | 7,927 | 36,525 |
| 11 Apr 2022 | ₹8.1 | ₹8.1 | ₹6 | ₹6.3 | 6,426 | 34,975 |
| 12 Apr 2022 | ₹6.5 | ₹7.7 | ₹5.2 | ₹5.85 | 6,976 | 34,600 |
| 13 Apr 2022 | ₹5.95 | ₹7 | ₹4.15 | ₹4.9 | 9,451 | 33,650 |
| 18 Apr 2022 | ₹6 | ₹6.05 | ₹4.2 | ₹4.2 | 16,401 | 32,275 |
| 19 Apr 2022 | ₹4.5 | ₹6.25 | ₹3.45 | ₹6.1 | 10,576 | 31,225 |
| 20 Apr 2022 | ₹4.2 | ₹5.55 | ₹3.1 | ₹4 | 12,177 | 30,425 |
| 21 Apr 2022 | ₹4 | ₹4.35 | ₹2.45 | ₹2.7 | 1,08,926 | 54,825 |
| 22 Apr 2022 | ₹3 | ₹3 | ₹2.05 | ₹2.1 | 2,34,701 | 1,07,075 |
| 25 Apr 2022 | ₹2.25 | ₹4.35 | ₹2.1 | ₹2.3 | 7,75,502 | 1,25,775 |
| 26 Apr 2022 | ₹3.1 | ₹3.1 | ₹1.35 | ₹1.4 | 3,22,376 | 1,28,000 |
| 27 Apr 2022 | ₹1.5 | ₹1.5 | ₹1 | ₹1.25 | 1,30,851 | 98,825 |
| 28 Apr 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 3,40,851 | 1,19,975 |