NIFTY BANK 42,500 PE traded across 17 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹6,891.6 and a low of ₹3,782.45. Final close ₹6,068.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹5,985 | ₹6,090 | ₹5,980 | ₹6,020 | 777 | 750 |
| 31 Mar 2022 | ₹6,000 | ₹6,000 | ₹5,899.65 | ₹5,899.65 | 2,451 | 3,200 |
| 1 Apr 2022 | ₹6,077.75 | ₹6,077.75 | ₹5,931.85 | ₹5,931.85 | 151 | 3,250 |
| 4 Apr 2022 | ₹4,756.7 | ₹4,756.7 | ₹3,921.1 | ₹3,927.9 | 876 | 3,300 |
| 5 Apr 2022 | ₹3,917.6 | ₹4,260 | ₹3,782.45 | ₹3,782.45 | 551 | 3,475 |
| 6 Apr 2022 | ₹4,683.05 | ₹4,800 | ₹4,631.5 | ₹4,668.45 | 701 | 3,850 |
| 7 Apr 2022 | ₹4,946.4 | ₹4,946.4 | ₹4,700 | ₹4,718.25 | 201 | 3,900 |
| 8 Apr 2022 | ₹4,767.6 | ₹4,767.6 | ₹4,680.3 | ₹4,680.3 | 101 | 3,900 |
| 11 Apr 2022 | ₹4,752.8 | ₹4,777.8 | ₹4,752.8 | ₹4,777.8 | 101 | 3,950 |
| 12 Apr 2022 | ₹4,990.25 | ₹4,990.25 | ₹4,661.5 | ₹4,661.5 | 126 | 3,900 |
| 19 Apr 2022 | ₹5,450 | ₹6,200 | ₹5,450 | ₹6,200 | 351 | 3,850 |
| 20 Apr 2022 | ₹6,110.7 | ₹6,110.7 | ₹5,987.25 | ₹5,987.25 | 201 | 4,150 |
| 22 Apr 2022 | ₹6,050 | ₹6,385.2 | ₹6,034.7 | ₹6,385.2 | 576 | 4,650 |
| 25 Apr 2022 | ₹6,891.6 | ₹6,891.6 | ₹6,295 | ₹6,302 | 376 | 4,525 |
| 26 Apr 2022 | ₹6,020.6 | ₹6,165.15 | ₹5,911.1 | ₹6,081 | 676 | 3,950 |
| 27 Apr 2022 | ₹6,446.7 | ₹6,647.45 | ₹6,402.75 | ₹6,402.75 | 526 | 3,800 |
| 28 Apr 2022 | ₹6,397.95 | ₹6,517.85 | ₹6,068.65 | ₹6,068.65 | 4,027 | 3,475 |