NIFTY BANK 32,800 CE traded across 3 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹5,953.95 and a low of ₹3,203.3. Final close ₹3,491.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹5,481 | ₹5,953.95 | ₹5,481 | ₹5,789.55 | 151 | 225 |
| 27 Apr 2022 | ₹3,203.3 | ₹3,203.3 | ₹3,203.3 | ₹3,203.3 | 26 | 225 |
| 28 Apr 2022 | ₹3,491.8 | ₹3,491.8 | ₹3,491.8 | ₹3,491.8 | 26 | 0 |