NIFTY BANK 32,800 CE — 28 Apr 2022 Expiry History

NIFTY BANK 32,800 CE traded across 3 sessions from 4 Apr 2022 to 28 Apr 2022, with a life-high of ₹5,953.95 and a low of ₹3,203.3. Final close ₹3,491.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Apr 2022₹5,481₹5,953.95₹5,481₹5,789.55151225
27 Apr 2022₹3,203.3₹3,203.3₹3,203.3₹3,203.326225
28 Apr 2022₹3,491.8₹3,491.8₹3,491.8₹3,491.8260