NIFTY BANK 30,900 PE traded across 14 sessions from 5 Apr 2022 to 28 Apr 2022, with a life-high of ₹18.75 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹12.55 | ₹12.55 | ₹11 | ₹11.95 | 351 | 225 |
| 6 Apr 2022 | ₹11.9 | ₹18.75 | ₹11.2 | ₹13.2 | 926 | 775 |
| 7 Apr 2022 | ₹11 | ₹11 | ₹11 | ₹11 | 26 | 875 |
| 8 Apr 2022 | ₹9.25 | ₹9.25 | ₹7.1 | ₹7.1 | 1,226 | 1,900 |
| 11 Apr 2022 | ₹7.05 | ₹8.15 | ₹5.65 | ₹8.15 | 126 | 1,850 |
| 12 Apr 2022 | ₹6 | ₹6 | ₹6 | ₹6 | 151 | 1,925 |
| 13 Apr 2022 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 51 | 1,925 |
| 18 Apr 2022 | ₹5.05 | ₹5.9 | ₹5.05 | ₹5.9 | 151 | 1,900 |
| 19 Apr 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 26 | 1,875 |
| 22 Apr 2022 | ₹3.05 | ₹4.25 | ₹2.35 | ₹3.05 | 20,151 | 5,300 |
| 25 Apr 2022 | ₹4.8 | ₹5.6 | ₹3.2 | ₹3.65 | 19,476 | 5,800 |
| 26 Apr 2022 | ₹4.2 | ₹4.2 | ₹1.7 | ₹1.7 | 3,751 | 4,725 |
| 27 Apr 2022 | ₹1.4 | ₹3 | ₹1.1 | ₹1.7 | 9,701 | 4,225 |
| 28 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.15 | ₹0.2 | 4,977 | 3,100 |