NIFTY BANK 34,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹717.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹599.95 | ₹717.55 | ₹537.7 | ₹549.15 | 1,24,151 | 70,075 |
| 30 Mar 2022 | ₹506.05 | ₹513 | ₹409.95 | ₹435 | 1,63,776 | 86,650 |
| 31 Mar 2022 | ₹403.65 | ₹424.35 | ₹346.9 | ₹352 | 1,45,076 | 91,850 |
| 1 Apr 2022 | ₹385.75 | ₹399.8 | ₹192.1 | ₹192.1 | 3,11,352 | 1,11,825 |
| 4 Apr 2022 | ₹150.05 | ₹156.6 | ₹88.9 | ₹95.9 | 3,56,003 | 95,700 |
| 5 Apr 2022 | ₹49.8 | ₹117.2 | ₹49.8 | ₹117.2 | 1,50,178 | 94,000 |
| 6 Apr 2022 | ₹137.7 | ₹144.55 | ₹103.7 | ₹121 | 1,07,128 | 94,625 |
| 7 Apr 2022 | ₹117.85 | ₹141.2 | ₹84.5 | ₹103.35 | 1,37,553 | 1,03,975 |
| 8 Apr 2022 | ₹98.1 | ₹114.05 | ₹65.7 | ₹65.7 | 1,80,678 | 1,07,225 |
| 11 Apr 2022 | ₹127.85 | ₹127.85 | ₹50.4 | ₹57.3 | 1,08,976 | 1,07,350 |
| 12 Apr 2022 | ₹67.15 | ₹71.3 | ₹34.85 | ₹36.9 | 2,40,927 | 1,04,175 |
| 13 Apr 2022 | ₹39.7 | ₹127.55 | ₹24 | ₹35.2 | 2,10,377 | 98,825 |
| 18 Apr 2022 | ₹210.6 | ₹210.65 | ₹39 | ₹52 | 5,59,827 | 1,47,900 |
| 19 Apr 2022 | ₹40.45 | ₹134.95 | ₹22.1 | ₹110.85 | 10,37,027 | 2,46,050 |
| 20 Apr 2022 | ₹66.15 | ₹85.45 | ₹41.7 | ₹50 | 15,15,402 | 3,24,800 |
| 21 Apr 2022 | ₹49.3 | ₹49.3 | ₹13.45 | ₹13.45 | 17,83,851 | 4,26,700 |
| 22 Apr 2022 | ₹20.5 | ₹64 | ₹19 | ₹61 | 90,01,178 | 8,65,750 |
| 25 Apr 2022 | ₹85.75 | ₹139.85 | ₹38.6 | ₹41.8 | 1,68,92,253 | 11,71,775 |
| 26 Apr 2022 | ₹27.1 | ₹27.1 | ₹7.25 | ₹7.25 | 1,03,83,253 | 9,77,975 |
| 27 Apr 2022 | ₹11.65 | ₹18.6 | ₹5.8 | ₹7.4 | 1,40,34,428 | 13,97,625 |
| 28 Apr 2022 | ₹3.8 | ₹3.9 | ₹0.05 | ₹0.05 | 1,18,86,702 | 8,37,450 |