NIFTY BANK 38,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,028.6 and a low of ₹767.1. Final close ₹2,080.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹2,707.95 | ₹3,028.6 | ₹2,652 | ₹2,652 | 3,602 | 9,925 |
| 30 Mar 2022 | ₹2,552 | ₹2,552 | ₹2,297.05 | ₹2,350 | 3,676 | 12,375 |
| 31 Mar 2022 | ₹2,376.05 | ₹2,376.05 | ₹2,189.2 | ₹2,210.85 | 4,927 | 16,050 |
| 1 Apr 2022 | ₹2,250 | ₹2,257.95 | ₹1,651.75 | ₹1,651.75 | 7,902 | 17,150 |
| 4 Apr 2022 | ₹1,371.5 | ₹1,371.5 | ₹841.4 | ₹877.2 | 5,68,276 | 1,76,050 |
| 5 Apr 2022 | ₹880 | ₹1,179.3 | ₹767.1 | ₹1,175.55 | 5,98,326 | 1,78,700 |
| 6 Apr 2022 | ₹1,223.85 | ₹1,402.35 | ₹1,140 | ₹1,317 | 1,67,402 | 1,45,250 |
| 7 Apr 2022 | ₹1,506.1 | ₹1,506.1 | ₹1,030.9 | ₹1,248.1 | 1,23,177 | 1,21,200 |
| 8 Apr 2022 | ₹1,234.6 | ₹1,375.95 | ₹1,021.1 | ₹1,040 | 1,26,577 | 1,31,725 |
| 11 Apr 2022 | ₹1,196.95 | ₹1,248 | ₹968.65 | ₹1,143.05 | 1,41,577 | 1,27,750 |
| 12 Apr 2022 | ₹1,166.75 | ₹1,376.4 | ₹924.5 | ₹990 | 1,11,551 | 1,16,800 |
| 13 Apr 2022 | ₹943.15 | ₹1,211.35 | ₹849.5 | ₹1,204.5 | 2,06,552 | 1,22,825 |
| 18 Apr 2022 | ₹1,518.75 | ₹2,001.1 | ₹1,518.75 | ₹1,671.3 | 68,051 | 1,08,975 |
| 19 Apr 2022 | ₹1,600 | ₹2,547.25 | ₹1,365.25 | ₹2,423.45 | 77,302 | 96,175 |
| 20 Apr 2022 | ₹2,121.75 | ₹2,322.25 | ₹1,920 | ₹2,070.35 | 14,952 | 93,975 |
| 21 Apr 2022 | ₹1,940 | ₹2,014.7 | ₹1,500 | ₹1,500 | 62,826 | 1,11,775 |
| 22 Apr 2022 | ₹1,901.7 | ₹2,468.6 | ₹1,901.7 | ₹2,468.6 | 23,552 | 1,11,475 |
| 25 Apr 2022 | ₹2,895 | ₹2,986.85 | ₹2,250 | ₹2,263.5 | 24,251 | 97,700 |
| 26 Apr 2022 | ₹2,100 | ₹2,154 | ₹1,902 | ₹2,063.3 | 19,077 | 94,350 |
| 27 Apr 2022 | ₹2,401.05 | ₹2,705 | ₹2,346.6 | ₹2,380.9 | 6,076 | 92,725 |
| 28 Apr 2022 | ₹2,350.7 | ₹2,553.1 | ₹2,004.8 | ₹2,080.85 | 39,601 | 88,950 |