NIFTY BANK 39,400 CE traded across 19 sessions from 31 Mar 2022 to 28 Apr 2022, with a life-high of ₹704 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹138.2 | ₹159.65 | ₹138.2 | ₹159.65 | 101 | 50 |
| 1 Apr 2022 | ₹140 | ₹213.9 | ₹124.1 | ₹194.15 | 876 | 425 |
| 4 Apr 2022 | ₹301.7 | ₹704 | ₹297.95 | ₹595.1 | 6,151 | 1,825 |
| 5 Apr 2022 | ₹596.35 | ₹613.95 | ₹368.4 | ₹368.4 | 8,277 | 2,350 |
| 6 Apr 2022 | ₹267.8 | ₹354.85 | ₹267.8 | ₹273.1 | 16,226 | 3,625 |
| 7 Apr 2022 | ₹247.85 | ₹369.95 | ₹234.1 | ₹277.15 | 10,953 | 4,250 |
| 8 Apr 2022 | ₹264 | ₹287.4 | ₹220 | ₹276 | 13,076 | 4,425 |
| 11 Apr 2022 | ₹223.7 | ₹251.15 | ₹170.1 | ₹170.1 | 9,751 | 3,750 |
| 12 Apr 2022 | ₹138.65 | ₹175.25 | ₹106.6 | ₹167.55 | 27,026 | 8,625 |
| 13 Apr 2022 | ₹137.5 | ₹158.6 | ₹71.4 | ₹71.4 | 37,076 | 12,325 |
| 18 Apr 2022 | ₹52.25 | ₹52.25 | ₹30.8 | ₹34 | 70,401 | 9,975 |
| 19 Apr 2022 | ₹34.3 | ₹39.2 | ₹13.05 | ₹13.05 | 41,752 | 20,225 |
| 20 Apr 2022 | ₹11.25 | ₹22.3 | ₹11.2 | ₹15.55 | 17,777 | 16,525 |
| 21 Apr 2022 | ₹12.9 | ₹15.3 | ₹10.4 | ₹13.45 | 1,15,651 | 39,750 |
| 22 Apr 2022 | ₹13.05 | ₹13.05 | ₹6.15 | ₹7.4 | 8,43,176 | 75,900 |
| 25 Apr 2022 | ₹4.45 | ₹6.4 | ₹3.55 | ₹3.85 | 6,05,701 | 54,550 |
| 26 Apr 2022 | ₹3.9 | ₹4.5 | ₹2.95 | ₹2.95 | 4,92,201 | 46,300 |
| 27 Apr 2022 | ₹3.45 | ₹4.85 | ₹2.05 | ₹2.6 | 2,85,251 | 44,175 |
| 28 Apr 2022 | ₹5.45 | ₹5.45 | ₹0.05 | ₹0.05 | 1,54,101 | 34,375 |