NIFTY BANK 37,400 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,067.2 and a low of ₹360.85. Final close ₹978.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,990 | ₹2,067.2 | ₹1,990 | ₹2,067.2 | 101 | 600 |
| 30 Mar 2022 | ₹1,561.75 | ₹1,600.75 | ₹1,561.75 | ₹1,600.75 | 101 | 575 |
| 31 Mar 2022 | ₹1,580.15 | ₹1,580.15 | ₹1,451.05 | ₹1,458.7 | 326 | 700 |
| 1 Apr 2022 | ₹1,325.35 | ₹1,325.35 | ₹993.1 | ₹993.1 | 2,876 | 1,750 |
| 4 Apr 2022 | ₹827.95 | ₹827.95 | ₹463.55 | ₹481.05 | 30,851 | 6,975 |
| 5 Apr 2022 | ₹473.8 | ₹665 | ₹431.9 | ₹662.15 | 11,702 | 7,025 |
| 6 Apr 2022 | ₹771.75 | ₹819.95 | ₹637.7 | ₹752.25 | 38,977 | 10,100 |
| 7 Apr 2022 | ₹833.95 | ₹838.7 | ₹557.65 | ₹694.75 | 70,877 | 12,250 |
| 8 Apr 2022 | ₹700.45 | ₹780.75 | ₹529.7 | ₹543.9 | 60,077 | 15,600 |
| 11 Apr 2022 | ₹648.5 | ₹668.05 | ₹483 | ₹576.85 | 78,103 | 18,750 |
| 12 Apr 2022 | ₹661.05 | ₹718.2 | ₹421 | ₹456.05 | 2,19,928 | 28,125 |
| 13 Apr 2022 | ₹386.25 | ₹568.95 | ₹360.85 | ₹558.35 | 95,101 | 29,700 |
| 18 Apr 2022 | ₹750 | ₹1,100 | ₹750 | ₹803.05 | 42,676 | 19,125 |
| 19 Apr 2022 | ₹748.4 | ₹1,529.2 | ₹592.55 | ₹1,431.15 | 1,19,002 | 21,325 |
| 20 Apr 2022 | ₹1,164.45 | ₹1,295.15 | ₹962.05 | ₹1,084.15 | 27,927 | 9,350 |
| 21 Apr 2022 | ₹972.85 | ₹1,035.65 | ₹598.3 | ₹598.3 | 33,776 | 16,025 |
| 22 Apr 2022 | ₹887.4 | ₹1,414.9 | ₹887.4 | ₹1,410.55 | 50,626 | 14,450 |
| 25 Apr 2022 | ₹1,820.95 | ₹1,900.95 | ₹1,171.5 | ₹1,204.75 | 4,476 | 13,925 |
| 26 Apr 2022 | ₹943.3 | ₹1,125.1 | ₹827 | ₹987.6 | 59,751 | 19,375 |
| 27 Apr 2022 | ₹1,324 | ₹1,601.75 | ₹1,237.1 | ₹1,291.65 | 5,801 | 17,525 |
| 28 Apr 2022 | ₹1,231 | ₹1,434.2 | ₹908.05 | ₹978 | 24,502 | 13,900 |