NIFTY BANK 41,500 PE traded across 14 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹5,892.7 and a low of ₹3,060. Final close ₹5,093.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹5,001.65 | ₹5,025 | ₹5,001.65 | ₹5,025 | 51 | 25 |
| 31 Mar 2022 | ₹4,900 | ₹4,960 | ₹4,900 | ₹4,920 | 451 | 350 |
| 1 Apr 2022 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 101 | 425 |
| 4 Apr 2022 | ₹3,791.05 | ₹3,791.05 | ₹3,160 | ₹3,160 | 201 | 525 |
| 5 Apr 2022 | ₹3,100 | ₹3,100 | ₹3,060 | ₹3,060 | 51 | 550 |
| 8 Apr 2022 | ₹3,738.95 | ₹3,738.95 | ₹3,738.95 | ₹3,738.95 | 26 | 600 |
| 11 Apr 2022 | ₹3,779.7 | ₹3,779.7 | ₹3,530.7 | ₹3,664.5 | 201 | 550 |
| 13 Apr 2022 | ₹3,480.3 | ₹3,480.3 | ₹3,480.3 | ₹3,480.3 | 26 | 550 |
| 20 Apr 2022 | ₹5,106.35 | ₹5,106.35 | ₹5,020.15 | ₹5,020.15 | 76 | 525 |
| 22 Apr 2022 | ₹5,225.2 | ₹5,360 | ₹5,225.2 | ₹5,360 | 101 | 475 |
| 25 Apr 2022 | ₹5,892.7 | ₹5,892.7 | ₹5,370 | ₹5,370 | 126 | 500 |
| 26 Apr 2022 | ₹5,044.35 | ₹5,090 | ₹5,044.35 | ₹5,090 | 101 | 500 |
| 27 Apr 2022 | ₹5,454.25 | ₹5,507 | ₹5,454.25 | ₹5,507 | 152 | 525 |
| 28 Apr 2022 | ₹5,460 | ₹5,540.55 | ₹5,018.75 | ₹5,093.35 | 2,476 | 1,025 |