NIFTY BANK 32,700 PE traded across 19 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹285.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹271.75 | ₹285.6 | ₹223.9 | ₹223.9 | 901 | 800 |
| 31 Mar 2022 | ₹152 | ₹152 | ₹126.35 | ₹131.3 | 501 | 800 |
| 1 Apr 2022 | ₹117.2 | ₹117.2 | ₹66.5 | ₹66.5 | 451 | 975 |
| 4 Apr 2022 | ₹56.65 | ₹56.7 | ₹27.35 | ₹37 | 1,177 | 825 |
| 5 Apr 2022 | ₹42.5 | ₹42.5 | ₹25.6 | ₹37.7 | 676 | 650 |
| 7 Apr 2022 | ₹29.45 | ₹33.9 | ₹18.5 | ₹33.9 | 377 | 725 |
| 8 Apr 2022 | ₹33.8 | ₹33.8 | ₹17.9 | ₹18.7 | 1,251 | 975 |
| 11 Apr 2022 | ₹16.5 | ₹16.5 | ₹16.5 | ₹16.5 | 76 | 925 |
| 12 Apr 2022 | ₹10.05 | ₹12.2 | ₹10 | ₹10 | 302 | 975 |
| 13 Apr 2022 | ₹4.05 | ₹45.05 | ₹4.05 | ₹11 | 1,451 | 925 |
| 18 Apr 2022 | ₹19.8 | ₹19.8 | ₹6.2 | ₹10.4 | 2,126 | 1,450 |
| 19 Apr 2022 | ₹8.75 | ₹19.35 | ₹6.5 | ₹18.75 | 9,451 | 1,875 |
| 20 Apr 2022 | ₹6.05 | ₹20.6 | ₹6.05 | ₹10.1 | 14,551 | 4,575 |
| 21 Apr 2022 | ₹10 | ₹10 | ₹4.95 | ₹5.35 | 21,627 | 10,300 |
| 22 Apr 2022 | ₹7.1 | ₹8.25 | ₹4.3 | ₹6 | 2,41,926 | 16,575 |
| 25 Apr 2022 | ₹34.3 | ₹34.3 | ₹6.95 | ₹7.3 | 6,99,851 | 75,175 |
| 26 Apr 2022 | ₹3.7 | ₹4.55 | ₹1.85 | ₹3.1 | 2,10,001 | 57,450 |
| 27 Apr 2022 | ₹1.6 | ₹3.55 | ₹0.95 | ₹1.3 | 1,62,052 | 44,725 |
| 28 Apr 2022 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 1,30,651 | 33,175 |