NIFTY BANK 31,800 PE traded across 19 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹177.2 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹80.4 | ₹177.2 | ₹74.15 | ₹148.05 | 2,402 | 425 |
| 30 Mar 2022 | ₹96.35 | ₹102 | ₹96.35 | ₹102 | 76 | 350 |
| 31 Mar 2022 | ₹78.95 | ₹78.95 | ₹78.95 | ₹78.95 | 26 | 350 |
| 1 Apr 2022 | ₹57.3 | ₹57.3 | ₹43 | ₹43 | 251 | 325 |
| 4 Apr 2022 | ₹28.65 | ₹28.65 | ₹28.65 | ₹28.65 | 26 | 325 |
| 5 Apr 2022 | ₹17.95 | ₹20.6 | ₹17.95 | ₹20.6 | 76 | 325 |
| 6 Apr 2022 | ₹49 | ₹49.9 | ₹7.65 | ₹11.05 | 252 | 350 |
| 7 Apr 2022 | ₹25.45 | ₹25.45 | ₹11.2 | ₹15.05 | 851 | 625 |
| 8 Apr 2022 | ₹34.8 | ₹34.8 | ₹10.95 | ₹11 | 2,301 | 1,100 |
| 11 Apr 2022 | ₹10.9 | ₹10.95 | ₹8.75 | ₹9.2 | 927 | 1,275 |
| 13 Apr 2022 | ₹2.2 | ₹8 | ₹2 | ₹7 | 827 | 1,000 |
| 19 Apr 2022 | ₹5.15 | ₹6.7 | ₹4.65 | ₹6.7 | 376 | 1,025 |
| 20 Apr 2022 | ₹12.5 | ₹12.5 | ₹5.5 | ₹7.05 | 1,601 | 1,600 |
| 21 Apr 2022 | ₹7.05 | ₹9.8 | ₹2.45 | ₹4.15 | 7,976 | 3,200 |
| 22 Apr 2022 | ₹4.2 | ₹5.6 | ₹3.15 | ₹3.55 | 34,101 | 8,600 |
| 25 Apr 2022 | ₹4.15 | ₹6.55 | ₹3.85 | ₹5.25 | 1,05,201 | 11,550 |
| 26 Apr 2022 | ₹4.1 | ₹4.1 | ₹1.85 | ₹1.95 | 48,952 | 6,875 |
| 27 Apr 2022 | ₹2.15 | ₹2.95 | ₹0.7 | ₹1.6 | 31,476 | 4,625 |
| 28 Apr 2022 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.2 | 17,127 | 5,125 |