NIFTY BANK 36,500 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹2,520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹984.1 | ₹1,010.05 | ₹789.55 | ₹955.95 | 1,36,878 | 1,70,400 |
| 30 Mar 2022 | ₹1,014.1 | ₹1,088 | ₹956.05 | ₹1,022 | 2,50,402 | 1,95,925 |
| 31 Mar 2022 | ₹1,022.45 | ₹1,128.55 | ₹990 | ₹1,030 | 3,08,077 | 2,27,150 |
| 1 Apr 2022 | ₹655 | ₹1,374.8 | ₹453 | ₹1,374 | 5,40,203 | 2,03,025 |
| 4 Apr 2022 | ₹1,530 | ₹2,520 | ₹1,474.65 | ₹2,400.85 | 1,60,776 | 1,62,700 |
| 5 Apr 2022 | ₹2,423.2 | ₹2,507.15 | ₹1,896.7 | ₹1,912.8 | 28,701 | 1,53,100 |
| 6 Apr 2022 | ₹1,696.65 | ₹1,888.85 | ₹1,634.2 | ₹1,668.25 | 69,077 | 1,49,000 |
| 7 Apr 2022 | ₹1,506.15 | ₹1,979.25 | ₹1,499 | ₹1,693.15 | 39,727 | 1,44,175 |
| 8 Apr 2022 | ₹1,695.05 | ₹1,856.15 | ₹1,513 | ₹1,820 | 25,752 | 1,39,725 |
| 11 Apr 2022 | ₹1,560 | ₹1,826.4 | ₹1,524.6 | ₹1,567 | 19,851 | 1,32,000 |
| 12 Apr 2022 | ₹1,391.95 | ₹1,716.15 | ₹1,280 | ₹1,611.45 | 62,028 | 1,28,325 |
| 13 Apr 2022 | ₹1,730 | ₹1,744 | ₹1,276.6 | ₹1,288.6 | 52,276 | 1,21,875 |
| 18 Apr 2022 | ₹891.65 | ₹950.05 | ₹643.5 | ₹809 | 8,91,577 | 1,75,800 |
| 19 Apr 2022 | ₹788.85 | ₹952.8 | ₹331.65 | ₹370.2 | 13,70,753 | 2,68,725 |
| 20 Apr 2022 | ₹480.05 | ₹546.05 | ₹363.4 | ₹449 | 54,59,203 | 6,69,425 |
| 21 Apr 2022 | ₹550 | ₹768.95 | ₹430 | ₹768.95 | 71,00,427 | 11,66,975 |
| 22 Apr 2022 | ₹443.6 | ₹494.35 | ₹217.45 | ₹228.75 | 4,16,70,577 | 31,04,625 |
| 25 Apr 2022 | ₹149.9 | ₹308.7 | ₹72 | ₹252 | 4,73,78,978 | 24,89,250 |
| 26 Apr 2022 | ₹326 | ₹360 | ₹201.65 | ₹238.95 | 8,89,47,003 | 36,36,150 |
| 27 Apr 2022 | ₹164 | ₹164 | ₹44.95 | ₹61.65 | 6,72,88,278 | 36,11,875 |
| 28 Apr 2022 | ₹63.7 | ₹63.7 | ₹0.05 | ₹0.05 | 26,24,79,403 | 44,80,650 |