NIFTY BANK 30,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹59.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹53.8 | ₹59.5 | ₹38.25 | ₹38.25 | 97,102 | 2,02,400 |
| 30 Mar 2022 | ₹33.95 | ₹41 | ₹25.5 | ₹25.7 | 69,176 | 1,97,375 |
| 31 Mar 2022 | ₹37.35 | ₹37.35 | ₹15.85 | ₹19.9 | 72,676 | 2,11,500 |
| 1 Apr 2022 | ₹28 | ₹28 | ₹9.65 | ₹9.65 | 1,41,801 | 2,12,800 |
| 4 Apr 2022 | ₹8 | ₹8.75 | ₹6.45 | ₹7.3 | 96,877 | 1,95,025 |
| 5 Apr 2022 | ₹7.35 | ₹9.05 | ₹7.05 | ₹8.05 | 59,151 | 1,90,100 |
| 6 Apr 2022 | ₹10.8 | ₹10.8 | ₹7.2 | ₹7.65 | 46,977 | 1,74,850 |
| 7 Apr 2022 | ₹9.45 | ₹9.5 | ₹7 | ₹8.15 | 51,377 | 1,64,550 |
| 8 Apr 2022 | ₹9.3 | ₹9.55 | ₹7.35 | ₹8.35 | 57,127 | 1,58,850 |
| 11 Apr 2022 | ₹9.85 | ₹9.9 | ₹6.4 | ₹6.55 | 24,977 | 1,46,925 |
| 12 Apr 2022 | ₹6 | ₹8.75 | ₹5.1 | ₹5.75 | 26,852 | 1,52,600 |
| 13 Apr 2022 | ₹4.6 | ₹6.45 | ₹3 | ₹3.85 | 45,851 | 1,37,600 |
| 18 Apr 2022 | ₹5.35 | ₹7.9 | ₹4 | ₹4 | 39,701 | 1,34,325 |
| 19 Apr 2022 | ₹4.75 | ₹5.9 | ₹3.8 | ₹5.6 | 24,726 | 1,31,925 |
| 20 Apr 2022 | ₹5.15 | ₹5.85 | ₹3.5 | ₹4.5 | 35,701 | 1,23,225 |
| 21 Apr 2022 | ₹4.5 | ₹5.8 | ₹3.15 | ₹3.4 | 1,27,377 | 1,17,575 |
| 22 Apr 2022 | ₹3.2 | ₹3.7 | ₹2.5 | ₹2.6 | 1,57,901 | 1,35,375 |
| 25 Apr 2022 | ₹2.8 | ₹4.25 | ₹2.6 | ₹2.9 | 5,06,002 | 1,53,075 |
| 26 Apr 2022 | ₹2.2 | ₹3.1 | ₹1.4 | ₹1.55 | 4,34,176 | 1,37,475 |
| 27 Apr 2022 | ₹1.7 | ₹1.85 | ₹0.9 | ₹1.1 | 2,33,301 | 1,20,175 |
| 28 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,37,926 | 1,06,400 |