NIFTY BANK 30,700 PE — 28 Apr 2022 Expiry History
NIFTY BANK 30,700 PE traded across 3 sessions from 26 Apr 2022 to 28 Apr 2022, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Apr 2022 | ₹2.75 | ₹3.2 | ₹1 | ₹1 | 2,801 | 750 |
| 27 Apr 2022 | ₹1.9 | ₹6.75 | ₹0.95 | ₹6.75 | 7,677 | 1,900 |
| 28 Apr 2022 | ₹1.4 | ₹2.4 | ₹0.05 | ₹0.05 | 9,851 | 2,100 |