NIFTY BANK 34,700 CE traded across 15 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,927.15 and a low of ₹826. Final close ₹1,725.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹826 | ₹2,038.2 | ₹826 | ₹1,911.5 | 351 | 375 |
| 31 Mar 2022 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 201 | 400 |
| 4 Apr 2022 | ₹3,559 | ₹3,559 | ₹3,559 | ₹3,559 | 26 | 275 |
| 5 Apr 2022 | ₹3,927.15 | ₹3,927.15 | ₹3,836.45 | ₹3,836.45 | 101 | 325 |
| 6 Apr 2022 | ₹3,203.6 | ₹3,298.25 | ₹3,203.6 | ₹3,298.25 | 101 | 325 |
| 11 Apr 2022 | ₹3,093.85 | ₹3,128 | ₹3,093.85 | ₹3,128 | 101 | 325 |
| 12 Apr 2022 | ₹2,879.7 | ₹2,893.25 | ₹2,879.7 | ₹2,893.25 | 101 | 275 |
| 13 Apr 2022 | ₹3,183.35 | ₹3,183.35 | ₹3,183.35 | ₹3,183.35 | 26 | 275 |
| 20 Apr 2022 | ₹1,779.75 | ₹1,779.75 | ₹1,753.45 | ₹1,753.45 | 76 | 325 |
| 21 Apr 2022 | ₹1,900.15 | ₹2,250.9 | ₹1,882.8 | ₹2,250.9 | 4,952 | 1,925 |
| 22 Apr 2022 | ₹1,790 | ₹1,800 | ₹1,433.1 | ₹1,433.1 | 526 | 1,950 |
| 25 Apr 2022 | ₹1,045.15 | ₹1,577.2 | ₹976.9 | ₹1,577.2 | 4,377 | 1,975 |
| 26 Apr 2022 | ₹1,825.55 | ₹1,857.6 | ₹1,664.85 | ₹1,766.5 | 1,427 | 2,050 |
| 27 Apr 2022 | ₹1,470.3 | ₹1,470.3 | ₹1,117.65 | ₹1,408.7 | 1,101 | 2,025 |
| 28 Apr 2022 | ₹1,482.35 | ₹1,725.6 | ₹1,243.45 | ₹1,725.6 | 3,101 | 1,675 |