NIFTY BANK 36,500 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,610.75 and a low of ₹38. Final close ₹78.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,370.1 | ₹1,610.75 | ₹1,306.75 | ₹1,313 | 38,602 | 1,13,025 |
| 30 Mar 2022 | ₹1,203.6 | ₹1,281.5 | ₹1,058.05 | ₹1,083.9 | 2,55,102 | 1,41,125 |
| 31 Mar 2022 | ₹1,099.05 | ₹1,113.95 | ₹955.05 | ₹980.8 | 2,71,727 | 1,95,300 |
| 1 Apr 2022 | ₹450 | ₹1,069.65 | ₹450 | ₹622.3 | 5,71,628 | 2,44,900 |
| 4 Apr 2022 | ₹400 | ₹500 | ₹271 | ₹273.3 | 8,22,751 | 1,98,625 |
| 5 Apr 2022 | ₹253.7 | ₹396.9 | ₹245 | ₹395.05 | 4,34,578 | 2,15,450 |
| 6 Apr 2022 | ₹435 | ₹499.6 | ₹375.4 | ₹445.55 | 4,99,276 | 2,96,200 |
| 7 Apr 2022 | ₹499.8 | ₹499.8 | ₹319.2 | ₹400 | 5,01,177 | 3,26,175 |
| 8 Apr 2022 | ₹390 | ₹458.05 | ₹289.25 | ₹289.25 | 6,49,951 | 3,98,400 |
| 11 Apr 2022 | ₹345 | ₹362.85 | ₹248.8 | ₹299.8 | 4,34,103 | 3,77,700 |
| 12 Apr 2022 | ₹375 | ₹381.55 | ₹203 | ₹218.75 | 8,10,953 | 4,28,350 |
| 13 Apr 2022 | ₹199.95 | ₹277.45 | ₹160.15 | ₹265.1 | 7,67,953 | 4,35,925 |
| 18 Apr 2022 | ₹353.1 | ₹580 | ₹333.55 | ₹384.15 | 18,25,178 | 5,26,125 |
| 19 Apr 2022 | ₹362.1 | ₹855.35 | ₹233.6 | ₹767.55 | 25,45,603 | 6,13,650 |
| 20 Apr 2022 | ₹477.15 | ₹687.25 | ₹430.45 | ₹499.95 | 37,57,701 | 7,36,725 |
| 21 Apr 2022 | ₹407.45 | ₹452.95 | ₹202 | ₹202 | 77,43,953 | 15,42,425 |
| 22 Apr 2022 | ₹299.95 | ₹699.9 | ₹299.95 | ₹699.9 | 3,04,67,503 | 14,83,700 |
| 25 Apr 2022 | ₹899.05 | ₹1,100.1 | ₹510 | ₹514.85 | 76,94,228 | 6,77,075 |
| 26 Apr 2022 | ₹342.1 | ₹436.95 | ₹234 | ₹307 | 7,36,14,227 | 21,59,575 |
| 27 Apr 2022 | ₹547.75 | ₹777.45 | ₹411 | ₹449.95 | 1,52,27,853 | 9,13,825 |
| 28 Apr 2022 | ₹367.4 | ₹571.5 | ₹38 | ₹78 | 8,56,71,576 | 10,85,925 |