NIFTY BANK 33,200 CE traded across 6 sessions from 1 Apr 2022 to 28 Apr 2022, with a life-high of ₹5,200 and a low of ₹2,362.15. Final close ₹2,754.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹4,031.5 | ₹4,031.5 | ₹4,031.5 | ₹4,031.5 | 26 | 725 |
| 5 Apr 2022 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 26 | 700 |
| 25 Apr 2022 | ₹2,362.2 | ₹2,952.4 | ₹2,362.15 | ₹2,928.65 | 577 | 675 |
| 26 Apr 2022 | ₹3,405.15 | ₹3,405.15 | ₹3,334.4 | ₹3,334.4 | 51 | 650 |
| 27 Apr 2022 | ₹2,814.25 | ₹2,814.25 | ₹2,673.3 | ₹2,673.3 | 51 | 650 |
| 28 Apr 2022 | ₹2,969.55 | ₹2,969.55 | ₹2,754.25 | ₹2,754.25 | 326 | 650 |