NIFTY BANK 38,300 CE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,253.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹340 | ₹346.6 | ₹304.15 | ₹304.15 | 526 | 1,200 |
| 30 Mar 2022 | ₹343.35 | ₹384.25 | ₹343.35 | ₹374.85 | 651 | 1,425 |
| 31 Mar 2022 | ₹374.9 | ₹380 | ₹326.55 | ₹336.75 | 19,477 | 13,450 |
| 1 Apr 2022 | ₹325.15 | ₹486.7 | ₹313.25 | ₹479.35 | 12,652 | 15,950 |
| 4 Apr 2022 | ₹637.6 | ₹1,253.95 | ₹637.6 | ₹1,118.15 | 1,43,027 | 22,750 |
| 5 Apr 2022 | ₹1,145.95 | ₹1,195.9 | ₹785.3 | ₹795.05 | 1,10,103 | 29,375 |
| 6 Apr 2022 | ₹660.05 | ₹761.55 | ₹617 | ₹664.65 | 34,577 | 26,975 |
| 7 Apr 2022 | ₹544.15 | ₹801.55 | ₹532 | ₹626 | 36,152 | 29,275 |
| 8 Apr 2022 | ₹608 | ₹694.8 | ₹519.65 | ₹666.3 | 38,426 | 29,475 |
| 11 Apr 2022 | ₹576 | ₹645 | ₹481.05 | ₹485 | 36,901 | 29,725 |
| 12 Apr 2022 | ₹379.1 | ₹534.2 | ₹344.65 | ₹468.7 | 50,802 | 28,650 |
| 13 Apr 2022 | ₹501 | ₹522 | ₹297.25 | ₹305 | 56,403 | 31,175 |
| 18 Apr 2022 | ₹170.05 | ₹197.7 | ₹98 | ₹117.15 | 1,66,777 | 41,500 |
| 19 Apr 2022 | ₹122 | ₹124.95 | ₹37.4 | ₹44.95 | 4,00,326 | 63,725 |
| 20 Apr 2022 | ₹53.9 | ₹63.15 | ₹33.3 | ₹37.75 | 3,16,176 | 60,300 |
| 21 Apr 2022 | ₹42 | ₹56.95 | ₹29.2 | ₹56.95 | 5,33,827 | 1,09,200 |
| 22 Apr 2022 | ₹47.25 | ₹47.25 | ₹13 | ₹15 | 28,01,351 | 2,37,700 |
| 25 Apr 2022 | ₹12.5 | ₹13.9 | ₹7.6 | ₹7.6 | 25,07,101 | 2,87,775 |
| 26 Apr 2022 | ₹9.05 | ₹10 | ₹5.8 | ₹5.8 | 37,18,378 | 2,95,575 |
| 27 Apr 2022 | ₹4.1 | ₹6.45 | ₹3.05 | ₹3.5 | 20,12,801 | 1,75,525 |
| 28 Apr 2022 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 16,23,176 | 1,30,950 |