NIFTY BANK 32,100 PE traded across 19 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹201.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹179.25 | ₹201.15 | ₹179.25 | ₹182.75 | 377 | 150 |
| 30 Mar 2022 | ₹112.95 | ₹112.95 | ₹111 | ₹111 | 176 | 175 |
| 31 Mar 2022 | ₹78.5 | ₹97.95 | ₹78.5 | ₹97.95 | 101 | 175 |
| 1 Apr 2022 | ₹71.95 | ₹71.95 | ₹48.5 | ₹48.5 | 477 | 300 |
| 4 Apr 2022 | ₹28.25 | ₹28.25 | ₹28.25 | ₹28.25 | 26 | 300 |
| 5 Apr 2022 | ₹35.1 | ₹35.1 | ₹14.6 | ₹14.6 | 876 | 525 |
| 6 Apr 2022 | ₹14.65 | ₹14.65 | ₹14.65 | ₹14.65 | 26 | 375 |
| 8 Apr 2022 | ₹18 | ₹18 | ₹11.75 | ₹12.95 | 1,176 | 1,050 |
| 11 Apr 2022 | ₹10.45 | ₹10.45 | ₹9.55 | ₹9.55 | 51 | 975 |
| 13 Apr 2022 | ₹7 | ₹7 | ₹7 | ₹7 | 26 | 975 |
| 18 Apr 2022 | ₹7.25 | ₹10.3 | ₹7.25 | ₹7.25 | 376 | 975 |
| 19 Apr 2022 | ₹6.9 | ₹18.3 | ₹4 | ₹18.3 | 2,126 | 1,150 |
| 20 Apr 2022 | ₹2.85 | ₹13.5 | ₹2.85 | ₹9.9 | 2,226 | 1,050 |
| 21 Apr 2022 | ₹5.65 | ₹8.9 | ₹3.05 | ₹4.75 | 6,451 | 2,625 |
| 22 Apr 2022 | ₹4.95 | ₹5.85 | ₹3.2 | ₹3.6 | 62,876 | 10,125 |
| 25 Apr 2022 | ₹7.05 | ₹7.65 | ₹5.3 | ₹5.35 | 1,56,151 | 17,600 |
| 26 Apr 2022 | ₹5.25 | ₹5.3 | ₹1.75 | ₹2.05 | 40,576 | 11,800 |
| 27 Apr 2022 | ₹2.2 | ₹2.9 | ₹1 | ₹1.15 | 45,126 | 9,575 |
| 28 Apr 2022 | ₹0.85 | ₹1.55 | ₹0.05 | ₹0.1 | 34,801 | 3,825 |