NIFTY BANK 31,400 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹165.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹109.1 | ₹109.1 | ₹109.1 | ₹109.1 | 51 | 100 |
| 30 Mar 2022 | ₹80 | ₹165.9 | ₹49.95 | ₹66.05 | 1,252 | 125 |
| 31 Mar 2022 | ₹69.4 | ₹69.4 | ₹60.95 | ₹60.95 | 51 | 125 |
| 1 Apr 2022 | ₹32.65 | ₹56.55 | ₹30.6 | ₹42.75 | 952 | 325 |
| 4 Apr 2022 | ₹19.1 | ₹22.05 | ₹10.05 | ₹10.05 | 502 | 300 |
| 5 Apr 2022 | ₹16.9 | ₹19.8 | ₹14.25 | ₹18 | 976 | 650 |
| 6 Apr 2022 | ₹20 | ₹48.95 | ₹13 | ₹13 | 727 | 925 |
| 7 Apr 2022 | ₹13.05 | ₹13.05 | ₹13 | ₹13 | 52 | 950 |
| 8 Apr 2022 | ₹12.45 | ₹12.45 | ₹8.85 | ₹9.05 | 1,551 | 1,250 |
| 11 Apr 2022 | ₹7.55 | ₹8 | ₹6.85 | ₹6.85 | 326 | 1,300 |
| 12 Apr 2022 | ₹5.35 | ₹5.35 | ₹5 | ₹5 | 76 | 1,300 |
| 13 Apr 2022 | ₹5 | ₹8.95 | ₹4.35 | ₹4.35 | 1,226 | 1,975 |
| 18 Apr 2022 | ₹6.25 | ₹10.7 | ₹5.15 | ₹5.15 | 1,901 | 2,775 |
| 19 Apr 2022 | ₹8.5 | ₹8.5 | ₹3.5 | ₹6.4 | 1,626 | 2,800 |
| 20 Apr 2022 | ₹6 | ₹10 | ₹4.3 | ₹7.15 | 3,651 | 2,675 |
| 21 Apr 2022 | ₹4.95 | ₹6.8 | ₹3.7 | ₹3.7 | 2,926 | 2,675 |
| 22 Apr 2022 | ₹4.5 | ₹5.85 | ₹3 | ₹3 | 14,426 | 4,900 |
| 25 Apr 2022 | ₹6.55 | ₹6.55 | ₹2.65 | ₹4.4 | 75,126 | 12,200 |
| 26 Apr 2022 | ₹4.5 | ₹4.5 | ₹1.45 | ₹1.45 | 30,926 | 5,400 |
| 27 Apr 2022 | ₹1.95 | ₹3.8 | ₹0.95 | ₹1.55 | 25,601 | 3,975 |
| 28 Apr 2022 | ₹1.15 | ₹2.2 | ₹0.05 | ₹0.05 | 12,152 | 4,025 |