NIFTY BANK 34,000 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹567.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹500 | ₹567.35 | ₹425 | ₹425 | 2,27,826 | 2,09,500 |
| 30 Mar 2022 | ₹379.85 | ₹407 | ₹315.6 | ₹321 | 2,32,526 | 1,88,850 |
| 31 Mar 2022 | ₹296.75 | ₹326.6 | ₹263.6 | ₹269.2 | 1,94,477 | 1,99,125 |
| 1 Apr 2022 | ₹288.55 | ₹299 | ₹140 | ₹141.4 | 4,49,553 | 2,06,800 |
| 4 Apr 2022 | ₹120 | ₹120 | ₹67.85 | ₹73.55 | 4,75,476 | 2,06,025 |
| 5 Apr 2022 | ₹71.75 | ₹87.2 | ₹56.05 | ₹86.5 | 2,25,753 | 2,02,950 |
| 6 Apr 2022 | ₹98.3 | ₹103.5 | ₹72.35 | ₹86 | 3,31,902 | 2,50,625 |
| 7 Apr 2022 | ₹87.3 | ₹94.15 | ₹59.15 | ₹72.85 | 2,46,003 | 1,99,975 |
| 8 Apr 2022 | ₹70 | ₹79.1 | ₹45.15 | ₹45.65 | 2,12,303 | 2,13,900 |
| 11 Apr 2022 | ₹51.35 | ₹51.4 | ₹34.05 | ₹37.65 | 1,35,902 | 2,03,175 |
| 12 Apr 2022 | ₹50.75 | ₹50.75 | ₹23.2 | ₹26.8 | 2,48,528 | 2,04,525 |
| 13 Apr 2022 | ₹27 | ₹31.2 | ₹17.75 | ₹23.1 | 2,39,503 | 2,14,000 |
| 18 Apr 2022 | ₹25.65 | ₹53.15 | ₹24.1 | ₹27 | 7,46,201 | 3,16,675 |
| 19 Apr 2022 | ₹25 | ₹78.3 | ₹13 | ₹70.95 | 9,88,001 | 2,95,950 |
| 20 Apr 2022 | ₹36.8 | ₹49.8 | ₹22.35 | ₹29.95 | 11,87,201 | 3,35,225 |
| 21 Apr 2022 | ₹25.9 | ₹25.9 | ₹9 | ₹9.85 | 17,66,401 | 5,31,175 |
| 22 Apr 2022 | ₹16.4 | ₹33 | ₹12.35 | ₹31.3 | 71,93,176 | 9,61,925 |
| 25 Apr 2022 | ₹50 | ₹71.35 | ₹21.55 | ₹21.55 | 1,48,77,828 | 12,32,550 |
| 26 Apr 2022 | ₹14.95 | ₹14.95 | ₹5 | ₹5.15 | 98,73,478 | 16,03,425 |
| 27 Apr 2022 | ₹7.1 | ₹9.2 | ₹3.6 | ₹3.85 | 1,00,80,627 | 17,81,550 |
| 28 Apr 2022 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 1,07,03,126 | 11,49,325 |