NIFTY BANK 30,400 PE traded across 7 sessions from 1 Apr 2022 to 28 Apr 2022, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹38 | ₹38 | ₹11 | ₹15 | 1,226 | 575 |
| 4 Apr 2022 | ₹15 | ₹15 | ₹6.15 | ₹6.15 | 1,226 | 875 |
| 18 Apr 2022 | ₹5.95 | ₹6.3 | ₹2.05 | ₹5.1 | 1,576 | 1,350 |
| 25 Apr 2022 | ₹3.05 | ₹4.35 | ₹3.05 | ₹3.45 | 676 | 950 |
| 26 Apr 2022 | ₹3.25 | ₹3.55 | ₹1.6 | ₹1.8 | 4,001 | 900 |
| 27 Apr 2022 | ₹1.85 | ₹2.3 | ₹0.6 | ₹0.6 | 2,801 | 1,675 |
| 28 Apr 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 8,476 | 2,825 |