NIFTY BANK 38,800 PE traded across 19 sessions from 30 Mar 2022 to 28 Apr 2022, with a life-high of ₹3,468.05 and a low of ₹938.55. Final close ₹2,388.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹2,620 | ₹2,620 | ₹2,620 | ₹2,620 | 251 | 0 |
| 1 Apr 2022 | ₹2,023.6 | ₹2,023.6 | ₹2,023.6 | ₹2,023.6 | 26 | 250 |
| 4 Apr 2022 | ₹3,468.05 | ₹3,468.05 | ₹990 | ₹1,020.6 | 16,001 | 5,300 |
| 5 Apr 2022 | ₹1,012.5 | ₹1,350 | ₹938.55 | ₹1,350 | 14,027 | 5,575 |
| 6 Apr 2022 | ₹1,527.7 | ₹1,590 | ₹1,332.05 | ₹1,505 | 1,877 | 5,575 |
| 7 Apr 2022 | ₹1,613.25 | ₹1,613.25 | ₹1,228.35 | ₹1,455.8 | 776 | 5,475 |
| 8 Apr 2022 | ₹1,505.55 | ₹1,555.65 | ₹1,220 | ₹1,231.15 | 6,126 | 6,400 |
| 11 Apr 2022 | ₹1,424.6 | ₹1,424.6 | ₹1,151.25 | ₹1,332.25 | 701 | 6,175 |
| 12 Apr 2022 | ₹1,494.05 | ₹1,586.9 | ₹1,154.55 | ₹1,191.55 | 5,327 | 6,250 |
| 13 Apr 2022 | ₹1,060 | ₹1,423.05 | ₹1,055 | ₹1,423.05 | 2,951 | 7,150 |
| 18 Apr 2022 | ₹1,886.85 | ₹2,265.25 | ₹1,832 | ₹2,101.7 | 1,076 | 6,350 |
| 19 Apr 2022 | ₹1,900 | ₹2,814.7 | ₹1,705 | ₹2,749.7 | 501 | 6,350 |
| 20 Apr 2022 | ₹2,327.5 | ₹2,478.1 | ₹2,216.45 | ₹2,363.4 | 826 | 5,700 |
| 21 Apr 2022 | ₹2,150 | ₹2,261.35 | ₹1,790 | ₹1,790 | 801 | 5,775 |
| 22 Apr 2022 | ₹2,322.95 | ₹2,431.7 | ₹2,322.95 | ₹2,431.7 | 276 | 5,850 |
| 25 Apr 2022 | ₹3,170 | ₹3,170 | ₹2,648.8 | ₹2,648.8 | 826 | 5,725 |
| 26 Apr 2022 | ₹2,281.5 | ₹2,469.1 | ₹2,281.5 | ₹2,410 | 526 | 5,700 |
| 27 Apr 2022 | ₹2,614.8 | ₹2,980 | ₹2,614.8 | ₹2,719.05 | 1,076 | 5,750 |
| 28 Apr 2022 | ₹2,705.75 | ₹2,799.05 | ₹2,388.4 | ₹2,388.4 | 652 | 5,700 |