NIFTY BANK 40,800 PE traded across 3 sessions from 6 Apr 2022 to 13 Apr 2022, with a life-high of ₹3,312.55 and a low of ₹2,787.35. Final close ₹2,787.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹3,071.6 | ₹3,087.25 | ₹3,071.6 | ₹3,087.25 | 101 | 50 |
| 12 Apr 2022 | ₹3,312.55 | ₹3,312.55 | ₹3,279.35 | ₹3,279.35 | 101 | 50 |
| 13 Apr 2022 | ₹2,787.35 | ₹2,787.35 | ₹2,787.35 | ₹2,787.35 | 26 | 0 |