NIFTY BANK 40,800 PE — 28 Apr 2022 Expiry History

NIFTY BANK 40,800 PE traded across 3 sessions from 6 Apr 2022 to 13 Apr 2022, with a life-high of ₹3,312.55 and a low of ₹2,787.35. Final close ₹2,787.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Apr 2022₹3,071.6₹3,087.25₹3,071.6₹3,087.2510150
12 Apr 2022₹3,312.55₹3,312.55₹3,279.35₹3,279.3510150
13 Apr 2022₹2,787.35₹2,787.35₹2,787.35₹2,787.35260