NIFTY BANK 37,100 PE traded across 21 sessions from 29 Mar 2022 to 28 Apr 2022, with a life-high of ₹1,923 and a low of ₹278.8. Final close ₹679.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,791.2 | ₹1,923 | ₹1,763.35 | ₹1,882.95 | 302 | 450 |
| 30 Mar 2022 | ₹1,559 | ₹1,559 | ₹1,391.05 | ₹1,391.05 | 101 | 475 |
| 31 Mar 2022 | ₹1,345.95 | ₹1,381.2 | ₹1,271 | ₹1,271 | 753 | 1,025 |
| 1 Apr 2022 | ₹1,284 | ₹1,304 | ₹850.1 | ₹850.1 | 28,076 | 5,000 |
| 4 Apr 2022 | ₹678.6 | ₹687.4 | ₹383.55 | ₹420 | 27,603 | 6,700 |
| 5 Apr 2022 | ₹427.05 | ₹575.35 | ₹358.05 | ₹562.25 | 11,427 | 6,175 |
| 6 Apr 2022 | ₹650.1 | ₹690 | ₹541.5 | ₹628.45 | 9,827 | 6,625 |
| 7 Apr 2022 | ₹662.85 | ₹703 | ₹472.95 | ₹577 | 15,251 | 8,200 |
| 8 Apr 2022 | ₹599.3 | ₹656 | ₹434.9 | ₹442.1 | 35,976 | 12,150 |
| 11 Apr 2022 | ₹522 | ₹542.05 | ₹392.6 | ₹471.45 | 24,302 | 12,600 |
| 12 Apr 2022 | ₹542.05 | ₹586.85 | ₹337 | ₹356.1 | 39,801 | 12,125 |
| 13 Apr 2022 | ₹294 | ₹451 | ₹278.8 | ₹439.95 | 53,228 | 22,225 |
| 18 Apr 2022 | ₹686.35 | ₹904.8 | ₹574.85 | ₹653.15 | 62,651 | 14,200 |
| 19 Apr 2022 | ₹584 | ₹1,261.45 | ₹440 | ₹1,182.2 | 2,19,452 | 15,375 |
| 20 Apr 2022 | ₹918.1 | ₹1,083.45 | ₹777 | ₹838.45 | 38,851 | 19,325 |
| 21 Apr 2022 | ₹723.2 | ₹802.1 | ₹415.95 | ₹415.95 | 1,41,851 | 39,000 |
| 22 Apr 2022 | ₹566.3 | ₹1,150.35 | ₹566.3 | ₹1,150.35 | 1,84,576 | 35,050 |
| 25 Apr 2022 | ₹1,547.3 | ₹1,629.9 | ₹918.55 | ₹946.25 | 50,851 | 33,850 |
| 26 Apr 2022 | ₹711.75 | ₹850 | ₹579.75 | ₹715.5 | 3,23,326 | 35,800 |
| 27 Apr 2022 | ₹1,024.1 | ₹1,336.65 | ₹938.3 | ₹995 | 58,427 | 21,525 |
| 28 Apr 2022 | ₹964 | ₹1,151.7 | ₹605.85 | ₹679.3 | 1,33,151 | 16,450 |