NIFTY BANK 32,200 CE — 28 Apr 2022 Expiry History
NIFTY BANK 32,200 CE traded across 3 sessions from 21 Apr 2022 to 28 Apr 2022, with a life-high of ₹4,470 and a low of ₹3,576.85. Final close ₹3,875.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2022 | ₹4,450 | ₹4,470 | ₹4,450 | ₹4,470 | 51 | 125 |
| 25 Apr 2022 | ₹3,576.85 | ₹3,576.85 | ₹3,576.85 | ₹3,576.85 | 26 | 150 |
| 28 Apr 2022 | ₹3,822.05 | ₹3,875 | ₹3,822.05 | ₹3,875 | 76 | 150 |