NIFTY BANK 30,600 PE — 28 Apr 2022 Expiry History
NIFTY BANK 30,600 PE traded across 5 sessions from 22 Apr 2022 to 28 Apr 2022, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Apr 2022 | ₹1.65 | ₹3.4 | ₹1.65 | ₹3.4 | 526 | 50 |
| 25 Apr 2022 | ₹4 | ₹5.95 | ₹3.45 | ₹3.5 | 7,477 | 2,675 |
| 26 Apr 2022 | ₹3.85 | ₹3.85 | ₹1.4 | ₹1.4 | 2,726 | 2,600 |
| 27 Apr 2022 | ₹0.9 | ₹3.4 | ₹0.9 | ₹1.05 | 2,401 | 1,900 |
| 28 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,501 | 1,950 |