NIFTY BANK 39,100 PE traded across 16 sessions from 1 Apr 2022 to 27 Apr 2022, with a life-high of ₹3,542.7 and a low of ₹1,086.95. Final close ₹2,980.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹2,205 | ₹2,205 | ₹2,125 | ₹2,125 | 51 | 25 |
| 4 Apr 2022 | ₹1,217.95 | ₹1,455.55 | ₹1,169.25 | ₹1,169.25 | 876 | 325 |
| 5 Apr 2022 | ₹1,127.5 | ₹1,520.65 | ₹1,086.95 | ₹1,520.65 | 1,427 | 825 |
| 6 Apr 2022 | ₹1,679.65 | ₹1,795.35 | ₹1,592.8 | ₹1,592.8 | 151 | 875 |
| 7 Apr 2022 | ₹1,669.5 | ₹1,669.5 | ₹1,669.5 | ₹1,669.5 | 26 | 850 |
| 8 Apr 2022 | ₹1,671.6 | ₹1,732.1 | ₹1,416.05 | ₹1,416.05 | 401 | 900 |
| 11 Apr 2022 | ₹1,480.55 | ₹1,480.55 | ₹1,433 | ₹1,433 | 76 | 900 |
| 12 Apr 2022 | ₹1,682.15 | ₹1,685 | ₹1,410 | ₹1,410 | 151 | 950 |
| 13 Apr 2022 | ₹1,291 | ₹1,665.1 | ₹1,284.35 | ₹1,665.1 | 251 | 1,125 |
| 18 Apr 2022 | ₹2,378.05 | ₹2,516.2 | ₹2,378.05 | ₹2,516.2 | 51 | 1,075 |
| 19 Apr 2022 | ₹2,802.3 | ₹2,802.3 | ₹2,802.3 | ₹2,802.3 | 26 | 1,050 |
| 20 Apr 2022 | ₹2,713.5 | ₹2,792.8 | ₹2,599.85 | ₹2,792.8 | 126 | 975 |
| 21 Apr 2022 | ₹2,533.9 | ₹2,533.9 | ₹2,223.1 | ₹2,223.1 | 76 | 1,000 |
| 25 Apr 2022 | ₹3,419.95 | ₹3,542.7 | ₹2,951.25 | ₹2,951.25 | 326 | 975 |
| 26 Apr 2022 | ₹2,769.05 | ₹2,769.05 | ₹2,729.35 | ₹2,729.35 | 126 | 850 |
| 27 Apr 2022 | ₹3,018.8 | ₹3,126.05 | ₹2,980.85 | ₹2,980.85 | 552 | 800 |